Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Oncorus, Inc. +Info
Orion Biotech Opportunities Cor +Info
Overstock.com, Inc. 16,780 24/04/7600, 17:43 16,310 16,780 16,780 +Info
OmniAb, Inc. 6,500 -2,99% 24/04/3200, 17:27 6,650 6,300 6,700 +Info
OFS Credit Company, Inc. - 7.87 24,260 21/04/2025, 20:00 24,290 24,260 24,260 +Info
OFS Capital Corporation - 5.95% 25,090 24/04/3200, 17:27 25,080 25,080 25,090 +Info
OPY Acquisition Corp. I 0,003 24/04/7600, 17:43 0,003 0,001 0,003 +Info
OPAL Fuels Inc. 1,460 -7,59% 24/04/3200, 17:27 2,070 1,460 2,070 +Info
Orion Biotech Opportunities Cor +Info
Orion Biotech Opportunities Cor +Info
Outlook Therapeutics, Inc. - Se 0,030 -1,96% 16/02/2022, 19:29 0,150 0,010 0,035 +Info
Otonomo Technologies Ltd. 0,047 06/02/2025, 21:00 0,047 0,042 0,048 +Info
Oxford Square Capital Corp. - 6 24,600 -0,73% 22/04/2025, 20:00 24,680 24,600 24,680 +Info
O'Reilly Automotive, Inc. 1.393,540 +1,83% 22/04/2025, 20:00 1.377,030 1.374,110 1.397,660 +Info
OCA Acquisition Corp. 11,600 22/04/2025, 20:00 11,600 11,600 11,600 +Info
OCA Acquisition Corp. 10,720 22/04/2025, 20:00 10,720 10,720 10,720 +Info
OCA Acquisition Corp. 0,001 -65,63% 24/04/3170, 17:37 0,001 0,001 0,001 +Info
OFS Capital Corporation - 4.95% 22,120 +0,05% 21/04/2025, 20:00 22,130 22,120 22,120 +Info
OFS Capital Corporation 8,400 +0,96% 22/04/2025, 20:00 8,400 8,339 8,661 +Info
OFS Capital Corporation - 6.25% 25,020 +0,16% 24/04/6310, 16:35 24,980 24,980 25,020 +Info
OFS Credit Company, Inc. 6,480 +3,18% 22/04/2025, 20:00 6,300 6,300 6,500 +Info
OFS Credit Company, Inc. - 5.25 23,840 -0,04% 22/04/2025, 20:00 23,611 23,611 23,896 +Info
OFS Credit Company, Inc. - 6.12 24,460 -0,16% 22/04/2025, 20:00 24,450 24,450 24,630 +Info
OFS Credit Company, Inc. - 6.87 25,030 09/12/2021, 19:23 25,025 25,025 25,030 +Info
OKYO Pharma Limited 1,340 +14,53% 22/04/2025, 20:00 1,146 1,146 1,390 +Info
OMNIQ Corp. 0,066 22/04/2025, 20:00 0,060 0,060 0,060 +Info
ON Semiconductor Corporation 35,450 +2,04% 22/04/2025, 20:00 35,090 34,725 36,100 +Info
OP Bancorp 11,620 +5,44% 22/04/2025, 20:00 11,070 11,070 11,620 +Info
OPAL Fuels Inc. 1,320 22/04/2025, 20:00 1,330 1,305 1,350 +Info
Opko Health, Inc. 1,430 +4,38% 22/04/2025, 20:00 1,400 1,380 1,450 +Info
OPY Acquisition Corp. I 10,490 +0,19% 27/12/2023, 20:19 10,480 10,480 10,490 +Info
OPY Acquisition Corp. I 10,450 24/04/5922, 17:02 10,450 10,450 10,450 +Info
Oric Pharmaceuticals, Inc. 5,220 +7,19% 22/04/2025, 20:00 4,990 4,910 5,290 +Info
OSI Systems, Inc. 189,420 +0,73% 22/04/2025, 20:00 190,900 188,480 192,730 +Info
OSR Holdings, Inc. 1,340 +0,75% 22/04/2025, 20:00 1,330 1,330 1,390 +Info
OTR Acquisition Corp. 9,910 -11,75% 19/05/2022, 20:00 10,890 8,530 11,100 +Info
OTR Acquisition Corp. 9,550 -17,24% 19/05/2022, 15:40 9,560 9,270 11,540 +Info
OTR Acquisition Corp. 0,393 -2,14% 19/05/2022, 19:58 0,590 0,282 0,393 +Info
Oak Valley Bancorp (CA) 24,890 +5,51% 22/04/2025, 20:00 24,500 24,500 24,890 +Info
Oak Woods Acquisition Corporati 11,690 +0,34% 22/04/2025, 20:00 11,690 11,690 11,690 +Info
Oak Woods Acquisition Corporati 0,201 -4,52% 22/04/2025, 20:00 0,210 0,200 0,230 +Info
Oak Woods Acquisition Corporati 11,610 +0,78% 24/04/7600, 17:43 11,610 11,610 +Info
Oak Woods Acquisition Corporati 0,030 21/04/2025, 20:00 0,030 0,030 0,030 +Info
Oaktree Acquisition Corp. III L 10,074 -0,06% 22/04/2025, 20:00 10,080 10,074 10,080 +Info
Oaktree Acquisition Corp. III L 10,310 -0,19% 07/04/2025, 20:00 10,316 10,310 10,310 +Info
Oaktree Acquisition Corp. III L 0,681 -13,84% 17/04/2025, 20:00 0,790 0,681 0,681 +Info
Oaktree Specialty Lending Corpo 14,230 +1,07% 22/04/2025, 20:00 14,238 14,090 14,385 +Info
Oatly Group AB 8,680 +1,76% 22/04/2025, 20:00 8,650 8,540 8,820 +Info
Oblong Inc. 3,540 +63,89% 22/04/2025, 20:00 3,960 2,420 4,400 +Info
Ocean Biomedical, Inc. 0,039 -3,75% 22/04/2025, 20:00 0,041 0,036 0,047 +Info