Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Oncorus, Inc. +Info
Orion Biotech Opportunities Cor 10,260 21/11/3200, 17:27 +Info
Overstock.com, Inc. 16,780 14/11/2024, 21:00 16,310 16,780 16,780 +Info
Otonomy, Inc. 0,077 21/11/3200, 17:27 +Info
OmniAb, Inc. 6,500 -2,99% 21/11/3200, 17:27 6,650 6,300 6,700 +Info
OFS Credit Company, Inc. - 7.87 24,930 +0,32% 20/11/2024, 21:00 24,880 24,880 25,130 +Info
OFS Capital Corporation - 5.95% 25,090 21/11/3200, 17:27 25,080 25,080 25,090 +Info
OPY Acquisition Corp. I 0,003 14/11/2024, 21:00 0,003 0,001 0,003 +Info
OPAL Fuels Inc. 1,460 -7,59% 21/11/3200, 17:27 2,070 1,460 2,070 +Info
Orion Biotech Opportunities Cor 10,230 21/11/3200, 17:27 +Info
Orion Biotech Opportunities Cor 0,006 21/11/3200, 17:27 +Info
Outlook Therapeutics, Inc. - Se 0,030 -1,96% 16/02/2022, 19:29 0,150 0,010 0,035 +Info
Otonomo Technologies Ltd. 0,047 14/11/2024, 21:00 0,047 0,042 0,048 +Info
Oxford Square Capital Corp. - 6 24,630 -0,81% 19/11/2024, 21:00 24,630 24,630 24,630 +Info
O'Reilly Automotive, Inc. 1.188,870 -0,98% 20/11/2024, 21:00 1.200,590 1.183,096 1.202,490 +Info
OCA Acquisition Corp. 11,300 20/11/2024, 20:00 11,210 11,210 11,210 +Info
OCA Acquisition Corp. 10,720 20/11/2024, 20:00 10,000 10,000 10,000 +Info
OCA Acquisition Corp. 0,025 -1,57% 21/11/8493, 17:31 0,025 0,025 0,025 +Info
OFS Capital Corporation - 4.95% 22,560 19/11/2024, 21:00 22,560 22,560 22,560 +Info
OFS Capital Corporation 8,080 +0,50% 20/11/2024, 21:00 7,890 7,890 8,090 +Info
OFS Capital Corporation - 6.25% 25,020 +0,16% 21/11/6310, 16:35 24,980 24,980 25,020 +Info
OFS Credit Company, Inc. 7,100 -0,14% 20/11/2024, 21:00 7,120 7,060 7,150 +Info
OFS Credit Company, Inc. - 5.25 23,960 +0,04% 20/11/2024, 21:00 23,960 23,960 23,960 +Info
OFS Credit Company, Inc. - 6.12 24,700 -0,20% 19/11/2024, 21:00 24,765 24,700 24,700 +Info
OFS Credit Company, Inc. - 6.87 25,030 09/12/2021, 19:23 25,025 25,025 25,030 +Info
OKYO Pharma Limited 1,070 +3,88% 20/11/2024, 21:00 1,060 1,020 1,090 +Info
OMNIQ Corp. 0,151 -19,85% 20/11/2024, 20:00 0,189 0,189 0,189 +Info
ON Semiconductor Corporation 67,310 +0,99% 20/11/2024, 21:00 65,570 65,465 67,356 +Info
OP Bancorp 16,370 +0,43% 20/11/2024, 21:00 16,300 16,120 16,450 +Info
OPAL Fuels Inc. 3,670 20/11/2024, 21:00 3,660 3,620 3,705 +Info
Opko Health, Inc. 1,580 -2,47% 20/11/2024, 21:00 1,620 1,560 1,620 +Info
OPY Acquisition Corp. I 10,490 +0,19% 27/12/2023, 20:19 10,480 10,480 10,490 +Info
OPY Acquisition Corp. I 10,450 21/11/5922, 17:02 10,450 10,450 10,450 +Info
Oric Pharmaceuticals, Inc. 8,740 -1,69% 20/11/2024, 21:00 8,800 8,490 8,850 +Info
OSI Systems, Inc. 159,190 +3,51% 20/11/2024, 21:00 154,010 152,340 159,245 +Info
OTR Acquisition Corp. 9,910 -11,75% 19/05/2022, 20:00 10,890 8,530 11,100 +Info
OTR Acquisition Corp. 9,550 -17,24% 19/05/2022, 15:40 9,560 9,270 11,540 +Info
OTR Acquisition Corp. 0,393 -2,14% 19/05/2022, 19:58 0,590 0,282 0,393 +Info
Oak Valley Bancorp (CA) 29,080 -1,16% 20/11/2024, 21:00 29,370 29,080 29,440 +Info
Oak Woods Acquisition Corporati 11,360 19/11/2024, 21:00 11,360 11,360 11,360 +Info
Oak Woods Acquisition Corporati 0,247 18/11/2024, 21:00 0,237 0,247 0,247 +Info
Oak Woods Acquisition Corporati 11,500 -2,71% 20/11/2024, 21:00 11,430 11,420 11,500 +Info
Oak Woods Acquisition Corporati 0,040 18/11/2024, 21:00 0,035 0,040 0,040 +Info
Oaktree Acquisition Corp. III L 10,080 +0,30% 20/11/2024, 21:00 10,050 10,040 10,090 +Info
Oaktree Specialty Lending Corpo 15,680 +0,45% 20/11/2024, 21:00 15,430 15,400 15,700 +Info
Oatly Group AB 0,665 +3,84% 20/11/2024, 21:00 0,639 0,639 0,668 +Info
Oblong Inc. 3,220 +9,15% 20/11/2024, 21:00 2,990 2,918 3,220 +Info
Ocean Biomedical, Inc. 0,690 -3,99% 20/11/2024, 21:00 0,710 0,681 0,724 +Info
Ocean Park High Income ETF 25,550 +0,02% 19/11/2024, 21:00 25,540 25,540 25,570 +Info
Ocean Park International ETF +0,03% 20/11/2024, 05:17 24,698 24,698 24,790 +Info