Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Oncorus, Inc. +Info
Orion Biotech Opportunities Cor +Info
Overstock.com, Inc. 16,780 06/02/2025, 21:00 16,310 16,780 16,780 +Info
OmniAb, Inc. 6,500 -2,99% 24/03/3200, 17:27 6,650 6,300 6,700 +Info
OFS Capital Corporation - 5.95% 25,090 24/03/3200, 17:27 25,080 25,080 25,090 +Info
OPY Acquisition Corp. I 0,003 06/02/2025, 21:00 0,003 0,001 0,003 +Info
OPAL Fuels Inc. 1,460 -7,59% 24/03/3200, 17:27 2,070 1,460 2,070 +Info
Orion Biotech Opportunities Cor +Info
Orion Biotech Opportunities Cor +Info
Outlook Therapeutics, Inc. - Se 0,030 -1,96% 16/02/2022, 19:29 0,150 0,010 0,035 +Info
Otonomo Technologies Ltd. 0,047 06/02/2025, 21:00 0,047 0,042 0,048 +Info
Oxford Square Capital Corp. - 6 24,901 -0,12% 24/03/0800, 17:42 24,884 24,901 24,901 +Info
O'Reilly Automotive, Inc. 1.339,090 -0,30% 24/03/7202, 17:42 1.333,070 1.328,720 1.341,430 +Info
OCA Acquisition Corp. 11,600 24/03/7200, 17:42 11,600 11,600 11,600 +Info
OCA Acquisition Corp. 10,720 24/03/7200, 17:42 10,720 10,720 10,720 +Info
OCA Acquisition Corp. 0,001 -65,63% 24/03/3170, 17:37 0,001 0,001 0,001 +Info
OFS Capital Corporation - 4.95% 22,820 +0,26% 24/03/7200, 17:42 22,820 22,820 22,820 +Info
OFS Capital Corporation 9,200 -0,65% 24/03/7201, 17:42 9,130 9,070 9,339 +Info
OFS Capital Corporation - 6.25% 25,020 +0,16% 24/03/6310, 16:35 24,980 24,980 25,020 +Info
OFS Credit Company, Inc. 6,650 -0,52% 24/03/7201, 17:42 6,690 6,570 6,750 +Info
OFS Credit Company, Inc. - 7.87 24,670 +0,06% 24/03/7200, 17:42 24,780 24,670 24,780 +Info
OFS Credit Company, Inc. - 5.25 23,795 +0,10% 24/03/7200, 17:42 23,810 23,795 23,880 +Info
OFS Credit Company, Inc. - 6.12 24,780 +0,27% 24/03/4400, 17:42 24,810 24,780 24,780 +Info
OFS Credit Company, Inc. - 6.87 25,030 09/12/2021, 19:23 25,025 25,025 25,030 +Info
OKYO Pharma Limited 1,350 +7,14% 24/03/7200, 17:42 1,270 1,270 1,360 +Info
OMNIQ Corp. 0,143 +9,90% 24/03/7200, 17:42 0,130 0,130 0,130 +Info
ON Semiconductor Corporation 43,780 +1,34% 24/03/7201, 17:42 42,250 41,910 44,000 +Info
OP Bancorp 12,205 -2,13% 24/03/7202, 17:42 12,300 12,180 12,330 +Info
OPAL Fuels Inc. 1,900 -3,55% 24/03/7200, 17:42 1,970 1,870 1,970 +Info
Opko Health, Inc. 1,800 -1,10% 24/03/7202, 17:42 1,800 1,750 1,810 +Info
OPY Acquisition Corp. I 10,490 +0,19% 27/12/2023, 20:19 10,480 10,480 10,490 +Info
OPY Acquisition Corp. I 10,450 24/03/5922, 17:02 10,450 10,450 10,450 +Info
Oric Pharmaceuticals, Inc. 7,030 -6,39% 24/03/7202, 17:42 7,420 6,440 7,470 +Info
OSI Systems, Inc. 193,780 -1,85% 24/03/7202, 17:42 195,285 190,810 195,360 +Info
OSR Holdings, Inc. 1,710 +7,55% 24/03/7201, 17:42 1,580 1,580 1,710 +Info
OTR Acquisition Corp. 9,910 -11,75% 19/05/2022, 20:00 10,890 8,530 11,100 +Info
OTR Acquisition Corp. 9,550 -17,24% 19/05/2022, 15:40 9,560 9,270 11,540 +Info
OTR Acquisition Corp. 0,393 -2,14% 19/05/2022, 19:58 0,590 0,282 0,393 +Info
Oak Valley Bancorp (CA) 24,140 -0,78% 24/03/7200, 17:42 24,030 24,030 24,285 +Info
Oak Woods Acquisition Corporati 11,550 -1,20% 12/03/2025, 20:00 11,550 11,550 11,550 +Info
Oak Woods Acquisition Corporati 0,270 24/03/0800, 17:42 0,254 0,270 0,270 +Info
Oak Woods Acquisition Corporati 11,610 +0,78% 10/02/2025, 21:00 11,900 11,610 11,610 +Info
Oak Woods Acquisition Corporati 0,030 +0,33% 24/03/4400, 17:42 0,030 0,030 0,030 +Info
Oaktree Acquisition Corp. III L 10,137 -0,13% 24/03/7200, 17:42 10,150 10,130 10,515 +Info
Oaktree Acquisition Corp. III L 10,240 24/03/0800, 17:42 10,250 10,240 10,240 +Info
Oaktree Acquisition Corp. III L 0,770 +0,60% 24/03/7200, 17:42 0,770 0,770 0,770 +Info
Oaktree Specialty Lending Corpo 15,620 -0,45% 24/03/7201, 17:42 15,700 15,560 15,744 +Info
Oatly Group AB 10,020 +5,70% 24/03/7202, 17:42 9,240 9,065 10,020 +Info
Oblong Inc. 3,600 +3,75% 24/03/7200, 17:42 3,380 3,355 3,626 +Info
Ocean Biomedical, Inc. 0,062 -0,48% 24/03/7201, 17:42 0,063 0,056 0,063 +Info