Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Oncorus, Inc. +Info
Orion Biotech Opportunities Cor +Info
Overstock.com, Inc. 16,780 16/01/2025, 21:00 16,310 16,780 16,780 +Info
OmniAb, Inc. 6,500 -2,99% 19/01/3200, 17:27 6,650 6,300 6,700 +Info
OFS Credit Company, Inc. - 7.87 25,080 +0,72% 17/01/2025, 21:00 25,000 24,950 25,090 +Info
OFS Capital Corporation - 5.95% 25,090 19/01/3200, 17:27 25,080 25,080 25,090 +Info
OPY Acquisition Corp. I 0,003 16/01/2025, 21:00 0,003 0,001 0,003 +Info
OPAL Fuels Inc. 1,460 -7,59% 19/01/3200, 17:27 2,070 1,460 2,070 +Info
Orion Biotech Opportunities Cor +Info
Orion Biotech Opportunities Cor +Info
Outlook Therapeutics, Inc. - Se 0,030 -1,96% 16/02/2022, 19:29 0,150 0,010 0,035 +Info
Otonomo Technologies Ltd. 0,047 16/01/2025, 21:00 0,047 0,042 0,048 +Info
Oxford Square Capital Corp. - 6 24,516 +0,07% 17/01/2025, 21:00 24,567 24,516 24,595 +Info
O'Reilly Automotive, Inc. 1.216,790 +1,00% 17/01/2025, 21:00 1.227,970 1.210,980 1.227,970 +Info
OCA Acquisition Corp. 11,220 17/01/2025, 20:00 11,220 11,220 11,220 +Info
OCA Acquisition Corp. 10,720 17/01/2025, 20:00 10,720 10,720 10,720 +Info
OCA Acquisition Corp. 0,003 26/12/2024, 17:50 0,003 0,003 0,003 +Info
OFS Capital Corporation - 4.95% 22,580 16/01/2025, 21:00 22,561 22,580 22,580 +Info
OFS Capital Corporation 8,050 -0,25% 17/01/2025, 21:00 8,060 8,022 8,152 +Info
OFS Capital Corporation - 6.25% 25,020 +0,16% 19/01/6310, 16:35 24,980 24,980 25,020 +Info
OFS Credit Company, Inc. 7,260 -0,95% 17/01/2025, 21:00 7,350 7,250 7,350 +Info
OFS Credit Company, Inc. - 5.25 23,750 -0,13% 17/01/2025, 21:00 23,750 23,750 23,750 +Info
OFS Credit Company, Inc. - 6.12 24,730 +0,08% 17/01/2025, 21:00 24,730 24,730 24,730 +Info
OFS Credit Company, Inc. - 6.87 25,030 09/12/2021, 19:23 25,025 25,025 25,030 +Info
OKYO Pharma Limited 1,040 17/01/2025, 21:00 1,030 1,020 1,060 +Info
OMNIQ Corp. 0,290 -0,17% 17/01/2025, 20:56 0,290 0,290 0,290 +Info
ON Semiconductor Corporation 54,630 +2,09% 17/01/2025, 21:00 54,580 54,370 55,080 +Info
OP Bancorp 15,690 +0,26% 17/01/2025, 21:00 15,630 15,415 15,800 +Info
OPAL Fuels Inc. 3,150 17/01/2025, 21:00 3,150 3,130 3,200 +Info
Opko Health, Inc. 1,470 17/01/2025, 21:00 1,480 1,450 1,490 +Info
OPY Acquisition Corp. I 10,490 +0,19% 27/12/2023, 20:19 10,480 10,480 10,490 +Info
OPY Acquisition Corp. I 10,450 19/01/5922, 17:02 10,450 10,450 10,450 +Info
Oric Pharmaceuticals, Inc. 9,580 -4,58% 17/01/2025, 21:00 10,200 9,570 10,200 +Info
OSI Systems, Inc. 166,560 -0,86% 17/01/2025, 21:00 170,410 165,130 170,985 +Info
OTR Acquisition Corp. 9,910 -11,75% 19/05/2022, 20:00 10,890 8,530 11,100 +Info
OTR Acquisition Corp. 9,550 -17,24% 19/05/2022, 15:40 9,560 9,270 11,540 +Info
OTR Acquisition Corp. 0,393 -2,14% 19/05/2022, 19:58 0,590 0,282 0,393 +Info
Oak Valley Bancorp (CA) 25,750 -1,49% 17/01/2025, 21:00 25,680 25,460 25,910 +Info
Oak Woods Acquisition Corporati 11,410 16/01/2025, 21:00 11,410 11,410 11,410 +Info
Oak Woods Acquisition Corporati 0,140 16/01/2025, 21:00 0,140 0,140 0,140 +Info
Oak Woods Acquisition Corporati 11,440 -1,12% 16/01/2025, 21:00 11,440 11,440 +Info
Oak Woods Acquisition Corporati 0,040 -1,72% 17/01/2025, 21:00 0,040 0,040 0,040 +Info
Oaktree Acquisition Corp. III L 9,980 +0,10% 17/01/2025, 21:00 9,970 9,970 9,980 +Info
Oaktree Acquisition Corp. III L 10,190 16/01/2025, 21:00 10,190 10,190 +Info
Oaktree Acquisition Corp. III L 0,750 -17,58% 15/01/2025, 21:00 0,750 0,750 0,750 +Info
Oaktree Specialty Lending Corpo 15,680 17/01/2025, 21:00 15,690 15,620 15,710 +Info
Oatly Group AB 0,692 +1,75% 17/01/2025, 21:00 0,685 0,666 0,699 +Info
Oblong Inc. 3,600 +4,05% 17/01/2025, 21:00 3,450 3,340 3,746 +Info
Ocean Biomedical, Inc. 0,540 -5,92% 17/01/2025, 21:00 0,574 0,530 0,600 +Info
Ocean Park High Income ETF 25,180 +0,08% 17/01/2025, 21:00 25,180 25,180 25,190 +Info