Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Nutex Health Inc. 37,810 -0,13% 17/01/2025, 21:00 37,740 37,257 40,409 +Info
Nutriband Inc. 4,111 +1,75% 17/01/2025, 21:00 4,172 4,085 4,200 +Info
Nutriband Inc. Warrant 1,170 -0,85% 16/01/2025, 21:00 1,170 1,170 1,170 +Info
Nuvalent, Inc. 75,840 -0,20% 17/01/2025, 21:00 76,970 74,340 77,230 +Info
Nuvectis Pharma, Inc. 5,490 +0,55% 17/01/2025, 21:00 5,660 5,400 5,660 +Info
Nuveen Core Plus Bond ETF 24,765 +0,10% 17/01/2025, 21:00 24,720 24,720 24,750 +Info
Nuveen Global Net Zero Transiti 32,940 -0,05% 14/10/2024, 20:00 32,940 32,940 32,940 +Info
Nuveen NASDAQ 100 Dynamic Overw 27,320 +1,00% 17/01/2025, 21:00 27,370 27,211 27,402 +Info
Nuveen Preferred and Income ETF 25,605 +0,18% 17/01/2025, 21:00 25,605 25,605 25,605 +Info
Nuveen Sustainable Core ETF 28,721 +0,76% 17/01/2025, 21:00 28,721 28,721 28,721 +Info
Nuveen Ultra Short Income ETF 25,255 +0,02% 17/01/2025, 21:00 25,247 25,247 25,255 +Info
Nuvei Corporation - Subordinate 33,990 15/11/2024, 21:00 33,980 33,990 33,990 +Info
Nuvve Holding Corp. 2,970 +7,22% 17/01/2025, 21:00 2,770 2,755 2,980 +Info
Nuvve Holding Corp. 0,017 -3,49% 17/01/2025, 21:00 0,016 0,015 0,021 +Info
Nuwellis, Inc. 1,210 +12,04% 17/01/2025, 21:00 1,070 1,060 1,229 +Info
Nvni Group Limited 1,570 +4,67% 17/01/2025, 21:00 1,730 1,520 1,750 +Info
Nvni Group Limited Warrants 0,080 -5,66% 17/01/2025, 21:00 0,080 0,080 0,080 +Info
Nxu, Inc. 0,550 -5,32% 17/01/2025, 21:00 0,540 0,521 0,596 +Info
Nymox Pharmaceutical Corporatio 0,200 06/07/2023, 20:00 0,220 0,200 0,200 +Info
Nyxoah SA 10,910 17/01/2025, 21:00 11,100 10,670 11,380 +Info
Nova Vision Acquisition Corp. 37,000 -0,80% 14/11/2024, 21:00 37,000 37,000 +Info