Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Nuvei Corporation - Subordinate 33,990 15/11/2024, 21:00 33,980 33,990 33,990 +Info
Nuvve Holding Corp. 3,590 +8,13% 22/11/2024, 21:00 3,350 3,320 3,600 +Info
Nuvve Holding Corp. 0,030 +23,75% 22/11/2024, 21:00 0,020 0,018 0,035 +Info
Nuwellis, Inc. 1,210 -2,42% 22/11/2024, 21:00 1,250 1,180 1,250 +Info
Nvni Group Limited 0,830 +3,75% 22/11/2024, 21:00 0,832 0,830 0,883 +Info
Nvni Group Limited Warrants 0,012 22/11/2024, 21:00 0,012 0,012 0,012 +Info
Nxu, Inc. 0,270 +4,21% 22/11/2024, 21:00 0,251 0,251 0,270 +Info
Nymox Pharmaceutical Corporatio 0,200 06/07/2023, 20:00 0,220 0,200 0,200 +Info
Nyxoah SA 8,000 -1,84% 22/11/2024, 21:00 8,360 7,995 8,495 +Info
Nova Vision Acquisition Corp. 37,000 -0,80% 14/11/2024, 21:00 37,000 37,000 +Info