Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Nubia Brand International Corp. 4,630 -15,97% 02/02/2024, 19:47 4,680 4,620 4,680 +Info
Nukkleus Inc. 12,730 +7,06% 02/04/7600, 17:43 11,930 11,160 13,463 +Info
Nurix Therapeutics, Inc. 10,470 -11,87% 02/04/7601, 17:43 11,800 10,370 11,800 +Info
Nutanix, Inc. 69,800 -0,01% 02/04/7601, 17:43 69,450 68,000 70,030 +Info
Nutex Health Inc. 71,400 +51,82% 02/04/7601, 17:43 65,000 64,600 72,990 +Info
Nutriband Inc. 5,780 -5,71% 02/04/7600, 17:43 6,009 5,602 6,211 +Info
Nutriband Inc. Warrant 1,570 +2,61% 02/04/7600, 17:43 1,730 1,570 1,730 +Info
Nuvalent, Inc. 68,000 -4,12% 02/04/7601, 17:43 70,820 67,800 72,590 +Info
Nuvectis Pharma, Inc. 9,350 -4,30% 02/04/7601, 17:43 9,625 9,003 10,000 +Info
Nuveen Core Plus Bond ETF +0,22% 02/04/7476, 17:43 25,060 25,060 25,090 +Info
Nuveen Global Net Zero Transiti 32,940 -0,05% 14/10/2024, 20:00 32,940 32,940 32,940 +Info
Nuveen NASDAQ 100 Dynamic Overw 23,860 +0,46% 02/04/7600, 17:43 23,750 23,615 23,960 +Info
Nuveen Preferred and Income ETF +0,10% 02/04/1077, 17:43 25,730 25,730 25,730 +Info
Nuveen Sustainable Core ETF +0,51% 02/04/7477, 17:43 26,210 26,210 26,355 +Info
Nuveen Ultra Short Income ETF 25,220 +0,04% 02/04/7600, 17:43 25,204 25,190 25,220 +Info
Nuvei Corporation - Subordinate 33,990 15/11/2024, 21:00 33,980 33,990 33,990 +Info
Nuvve Holding Corp. 1,100 -27,15% 02/04/7600, 17:43 1,010 1,000 1,160 +Info
Nuvve Holding Corp. 0,016 -4,65% 02/04/7600, 17:43 0,017 0,015 0,018 +Info
Nuwellis, Inc. 0,958 +1,91% 02/04/7601, 17:43 0,940 0,940 0,970 +Info
Nvni Group Limited 0,206 -3,73% 02/04/7601, 17:43 0,206 0,201 0,212 +Info
Nvni Group Limited Warrants 0,029 -0,35% 02/04/7600, 17:43 0,029 0,029 0,029 +Info
Nxu, Inc. 3,460 +29,59% 02/04/7601, 17:43 2,740 2,670 3,700 +Info
Nymox Pharmaceutical Corporatio 0,200 06/07/2023, 20:00 0,220 0,200 0,200 +Info
Nyxoah SA 6,870 -1,58% 02/04/7600, 17:43 7,000 6,770 7,010 +Info
Nova Vision Acquisition Corp. 37,000 -0,80% 14/11/2024, 21:00 37,000 37,000 +Info