Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NorthView Acquisition Corporati 0,040 -23,63% 15/11/2024, 21:00 0,053 0,040 0,040 +Info
NorthWestern Energy Group, Inc. 56,750 +0,42% 22/11/2024, 21:00 56,900 56,490 57,000 +Info
Northeast Bank 101,400 +3,76% 22/11/2024, 21:00 98,530 98,000 101,610 +Info
NorthEast Community Bancorp, In 30,120 +2,45% 22/11/2024, 21:00 29,350 29,350 30,160 +Info
Northern Lights Acquisition Cor 10,310 +2,08% 28/09/2022, 19:59 9,100 9,100 12,400 +Info
Northern Lights Acquisition Cor 10,610 +11,33% 28/09/2022, 18:03 10,610 9,500 10,610 +Info
Northern Lights Acquisition Corp. Warrants 0,240 -7,69% 28/09/2022, 20:00 0,502 0,199 0,349 +Info
Northern Revival Acquisition Co 11,010 14/02/2024, 21:00 11,010 11,010 11,010 +Info
Northern Revival Acquisition Co 10,930 23/11/8379, 17:05 10,890 10,930 10,930 +Info
Noble Rock Acquisition Corporat 0,030 01/02/2024, 15:36 0,035 0,030 0,030 +Info
Northern Technologies Internati 13,990 -1,76% 22/11/2024, 21:00 14,250 13,950 14,250 +Info
Northern Trust Corporation 109,460 +0,48% 22/11/2024, 21:00 108,790 108,650 109,910 +Info
Northern Trust Corporation - De 21,520 +0,23% 22/11/2024, 21:00 21,630 21,480 21,770 +Info
Northfield Bancorp, Inc. 13,780 +3,61% 22/11/2024, 21:00 13,310 13,310 13,810 +Info
Northrim BanCorp Inc 88,500 +4,02% 22/11/2024, 21:00 85,470 85,470 89,540 +Info
Northwest Bancshares, Inc. 14,930 +2,05% 22/11/2024, 21:00 14,680 14,630 14,960 +Info
Northwest Pipe Company 56,290 +1,96% 22/11/2024, 21:00 55,010 55,010 56,370 +Info
Norwood Financial Corp. 30,510 +2,28% 22/11/2024, 21:00 29,550 29,550 30,510 +Info
Notable Labs, Ltd. 0,248 22/10/2024, 20:00 0,298 0,248 0,248 +Info
Nova Lifestyle, Inc 0,614 +2,40% 22/11/2024, 21:00 0,600 0,590 0,630 +Info
Nova Ltd. 179,760 +0,02% 22/11/2024, 21:00 179,000 176,650 181,120 +Info
Nova Minerals Limited 8,160 +1,75% 22/11/2024, 21:00 7,880 7,880 8,400 +Info
Nova Minerals Limited Warrant 2,300 +42,86% 22/11/2024, 21:00 1,700 1,700 2,300 +Info
Nova Vision Acquisition Corp. 0,231 14/11/2024, 21:00 0,231 0,231 +Info
Nova Vision Acquisition Corp. 39,460 +11,69% 14/11/2024, 21:00 39,460 39,460 +Info
Nova Vision Acquisition Corp. Warrant 0,045 13/09/2024, 20:00 0,030 0,045 0,045 +Info
Novan, Inc. 0,094 25/07/2023, 20:00 0,137 0,094 0,094 +Info
Novanta Inc. 169,790 +3,08% 22/11/2024, 21:00 165,350 164,210 170,220 +Info
Novavax, Inc. 8,470 +5,35% 22/11/2024, 21:00 8,060 8,000 8,620 +Info
Novo Integrated Sciences, Inc. 0,054 +5,88% 22/11/2024, 20:56 0,055 0,054 0,066 +Info
NovoCure Limited 17,730 +3,74% 22/11/2024, 21:00 17,200 17,095 17,880 +Info
NuCana plc 1,230 -3,15% 22/11/2024, 21:00 1,270 1,225 1,280 +Info
NuVasive, Inc. 39,750 31/08/2023, 20:00 40,620 39,750 39,750 +Info
Nubia Brand International Corp. 4,530 -21,35% 02/02/2024, 21:00 5,300 4,250 6,200 +Info
Nubia Brand International Corp. 4,630 -15,97% 02/02/2024, 19:47 4,680 4,620 4,680 +Info
Nubia Brand International Corp. 0,130 +106,35% 14/11/2024, 21:00 0,140 0,130 0,140 +Info
Nukkleus Inc. 1,750 -2,78% 22/11/2024, 21:00 1,700 1,650 1,840 +Info
Nurix Therapeutics, Inc. 22,050 -1,43% 22/11/2024, 21:00 22,240 21,750 22,590 +Info
Nutanix, Inc. 73,180 +3,16% 22/11/2024, 21:00 71,200 71,150 73,390 +Info
Nutex Health Inc. 32,910 +3,20% 22/11/2024, 21:00 32,190 31,480 33,030 +Info
Nutriband Inc. 4,810 -2,63% 22/11/2024, 21:00 4,994 4,750 5,040 +Info
Nutriband Inc. Warrant 1,500 +10,29% 21/11/2024, 21:00 1,750 1,500 1,500 +Info
Nuvalent, Inc. 94,930 +2,37% 22/11/2024, 21:00 93,710 92,360 95,270 +Info
Nuvectis Pharma, Inc. 5,100 +4,08% 22/11/2024, 21:00 4,940 4,611 5,140 +Info
Nuveen Core Plus Bond ETF 25,085 -0,34% 22/11/2024, 21:00 25,350 25,318 25,360 +Info
Nuveen Global Net Zero Transiti 32,940 -0,05% 14/10/2024, 20:00 32,940 32,940 32,940 +Info
Nuveen NASDAQ 100 Dynamic Overw 25,880 +0,47% 22/11/2024, 21:00 25,870 25,775 25,890 +Info
Nuveen Preferred and Income ETF 25,805 +0,16% 22/11/2024, 21:00 26,060 26,075 26,075 +Info
Nuveen Sustainable Core ETF 29,183 -3,61% 22/11/2024, 21:00 28,808 27,770 27,770 +Info
Nuveen Ultra Short Income ETF 25,270 +0,04% 22/11/2024, 21:00 25,270 25,270 25,270 +Info