Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Nocturne Acquisition Corporatio 11,660 +4,11% 03/04/2024, 20:00 11,440 11,440 11,730 +Info
Nocturne Acquisition Corporatio 0,010 +11,11% 03/04/2024, 20:00 0,010 0,003 0,010 +Info
Nocturne Acquisition Corporatio 10,410 -5,28% 01/04/2024, 20:00 10,410 10,410 +Info
Noodles & Company 1,130 -4,24% 28/03/2025, 20:00 1,160 1,100 1,190 +Info
Nordson Corporation 200,460 -2,95% 28/03/2025, 20:00 206,230 200,400 206,445 +Info
Nortech Systems Incorporated 10,000 +0,20% 28/03/2025, 20:00 9,731 9,731 10,050 +Info
North Atlantic Acquisition Corp 10,150 -0,10% 26/01/2023, 20:56 10,160 10,150 10,160 +Info
North Atlantic Acquisition Corp 10,170 18/01/2023, 19:22 10,160 10,160 10,170 +Info
North Atlantic Acquisition Corp 0,001 26/01/2023, 20:00 0,721 0,000 0,002 +Info
North Mountain Merger Corp. 10,010 -0,10% 30/09/2022, 20:00 10,025 10,010 10,040 +Info
North Mountain Merger Corp. 10,000 -0,10% 27/09/2022, 19:38 10,000 10,010 10,010 +Info
North Mountain Merger Corp. 0,000 30/09/2022, 19:59 0,851 0,000 0,000 +Info
NorthView Acquisition Corporati -0,57% 21/01/2022, 20:59 10,085 10,050 10,110 +Info
NorthView Acquisition Corporati 12,100 28/03/2025, 20:00 11,910 11,910 11,910 +Info
NorthView Acquisition Corporati 0,170 +54,55% 30/03/9634, 17:41 0,170 0,170 0,170 +Info
NorthView Acquisition Corporati 0,149 +148,33% 28/03/2025, 13:44 0,148 0,148 0,149 +Info
NorthWestern Energy Group, Inc. 56,800 +2,03% 28/03/2025, 20:00 55,980 55,790 57,000 +Info
Northeast Bank 91,140 -2,46% 28/03/2025, 20:00 93,870 90,470 93,870 +Info
NorthEast Community Bancorp, In 23,400 -0,68% 28/03/2025, 20:00 23,535 23,190 23,620 +Info
Northern Lights Acquisition Cor 10,310 +2,08% 28/09/2022, 19:59 9,100 9,100 12,400 +Info
Northern Lights Acquisition Cor 10,610 +11,33% 28/09/2022, 18:03 10,610 9,500 10,610 +Info
Northern Lights Acquisition Corp. Warrants 0,240 -7,69% 28/09/2022, 20:00 0,502 0,199 0,349 +Info
Northern Revival Acquisition Co 11,010 14/02/2024, 21:00 11,010 11,010 11,010 +Info
Northern Revival Acquisition Co 10,930 30/03/8379, 17:05 10,890 10,930 10,930 +Info
Noble Rock Acquisition Corporat 0,030 01/02/2024, 15:36 0,035 0,030 0,030 +Info
Northern Technologies Internati 10,420 -3,87% 28/03/2025, 20:00 10,929 10,400 10,929 +Info
Northern Trust Corporation 97,150 -3,38% 28/03/2025, 20:00 100,660 97,130 100,790 +Info
Northern Trust Corporation - De 19,860 -0,55% 28/03/2025, 20:00 19,975 19,829 20,207 +Info
Northfield Bancorp, Inc. 11,050 -1,69% 28/03/2025, 20:00 11,350 10,960 11,390 +Info
Northrim BanCorp Inc 73,250 -2,29% 28/03/2025, 20:00 75,070 72,700 75,070 +Info
Northwest Bancshares, Inc. 11,980 -1,40% 28/03/2025, 20:00 12,180 11,905 12,180 +Info
Northwest Pipe Company 41,550 -2,03% 28/03/2025, 20:00 42,300 41,420 42,755 +Info
Norwood Financial Corp. 24,130 -2,27% 28/03/2025, 20:00 24,820 24,130 24,820 +Info
Notable Labs, Ltd. 0,248 22/10/2024, 20:00 0,298 0,248 0,248 +Info
Nova Lifestyle, Inc 0,710 +0,91% 28/03/2025, 20:00 0,727 0,672 0,748 +Info
Nova Ltd. 186,430 -3,32% 28/03/2025, 20:00 192,000 184,240 194,650 +Info
Nova Minerals Limited 11,430 +1,60% 28/03/2025, 20:00 11,440 11,170 11,440 +Info
Nova Minerals Limited Warrant 3,700 -2,89% 28/03/2025, 20:00 3,700 3,700 3,700 +Info
Nova Vision Acquisition Corp. 0,231 14/11/2024, 21:00 0,231 0,231 +Info
Nova Vision Acquisition Corp. 39,460 +11,69% 14/11/2024, 21:00 39,460 39,460 +Info
Nova Vision Acquisition Corp. Warrant 0,045 13/09/2024, 20:00 0,030 0,045 0,045 +Info
Novan, Inc. 0,094 25/07/2023, 20:00 0,137 0,094 0,094 +Info
Novanta Inc. 129,080 -2,60% 28/03/2025, 20:00 132,530 128,160 133,980 +Info
Novavax, Inc. 7,000 -3,58% 28/03/2025, 20:00 7,240 6,930 7,289 +Info
Novo Integrated Sciences, Inc. 0,002 -9,09% 28/03/2025, 20:00 0,002 0,002 0,002 +Info
NovoCure Limited 18,860 -0,58% 28/03/2025, 20:00 18,930 18,405 18,930 +Info
NuCana plc 1,280 +18,52% 28/03/2025, 20:00 1,100 1,010 1,340 +Info
NuVasive, Inc. 39,750 31/08/2023, 20:00 40,620 39,750 39,750 +Info
Nubia Brand International Corp. 4,530 -21,35% 02/02/2024, 21:00 5,300 4,250 6,200 +Info
Nubia Brand International Corp. 4,630 -15,97% 02/02/2024, 19:47 4,680 4,620 4,680 +Info