Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Nordson Corporation 216,380 +1,20% 17/01/2025, 21:00 215,550 214,795 217,560 +Info
Nortech Systems Incorporated 10,290 +0,88% 17/01/2025, 21:00 9,880 9,880 10,290 +Info
North Atlantic Acquisition Corp 10,150 -0,10% 26/01/2023, 20:56 10,160 10,150 10,160 +Info
North Atlantic Acquisition Corp 10,170 18/01/2023, 19:22 10,160 10,160 10,170 +Info
North Atlantic Acquisition Corp 0,001 26/01/2023, 20:00 0,721 0,000 0,002 +Info
North Mountain Merger Corp. 10,010 -0,10% 30/09/2022, 20:00 10,025 10,010 10,040 +Info
North Mountain Merger Corp. 10,000 -0,10% 27/09/2022, 19:38 10,000 10,010 10,010 +Info
North Mountain Merger Corp. 0,000 30/09/2022, 19:59 0,851 0,000 0,000 +Info
NorthView Acquisition Corporati -0,57% 21/01/2022, 20:59 10,085 10,050 10,110 +Info
NorthView Acquisition Corporati 11,710 17/01/2025, 20:00 10,550 10,550 10,550 +Info
NorthView Acquisition Corporati 0,032 -8,29% 17/01/2025, 19:21 0,032 0,032 0,032 +Info
NorthView Acquisition Corporati 0,025 -75,00% 07/01/2025, 17:52 0,025 0,025 0,025 +Info
NorthWestern Energy Group, Inc. 54,400 +0,24% 17/01/2025, 21:00 54,310 54,095 54,790 +Info
Northeast Bank 100,900 17/01/2025, 21:00 101,290 99,925 102,000 +Info
NorthEast Community Bancorp, In 25,090 -0,91% 17/01/2025, 21:00 25,440 24,925 25,470 +Info
Northern Lights Acquisition Cor 10,310 +2,08% 28/09/2022, 19:59 9,100 9,100 12,400 +Info
Northern Lights Acquisition Cor 10,610 +11,33% 28/09/2022, 18:03 10,610 9,500 10,610 +Info
Northern Lights Acquisition Corp. Warrants 0,240 -7,69% 28/09/2022, 20:00 0,502 0,199 0,349 +Info
Northern Revival Acquisition Co 11,010 14/02/2024, 21:00 11,010 11,010 11,010 +Info
Northern Revival Acquisition Co 10,930 19/01/8379, 17:05 10,890 10,930 10,930 +Info
Noble Rock Acquisition Corporat 0,030 01/02/2024, 15:36 0,035 0,030 0,030 +Info
Northern Technologies Internati 12,900 -0,69% 17/01/2025, 21:00 13,050 12,885 13,050 +Info
Northern Trust Corporation 106,870 +0,36% 17/01/2025, 21:00 106,920 105,810 107,430 +Info
Northern Trust Corporation - De 20,490 +0,15% 17/01/2025, 21:00 20,520 20,450 20,790 +Info
Northfield Bancorp, Inc. 11,520 +0,09% 17/01/2025, 21:00 11,630 11,400 11,695 +Info
Northrim BanCorp Inc 78,440 +0,94% 17/01/2025, 21:00 78,460 76,930 79,460 +Info
Northwest Bancshares, Inc. 13,160 +0,23% 17/01/2025, 21:00 13,260 13,040 13,320 +Info
Northwest Pipe Company 49,780 +1,16% 17/01/2025, 21:00 49,290 48,852 50,355 +Info
Norwood Financial Corp. 26,250 +1,12% 17/01/2025, 21:00 26,130 25,750 26,250 +Info
Notable Labs, Ltd. 0,248 22/10/2024, 20:00 0,298 0,248 0,248 +Info
Nova Lifestyle, Inc 0,601 +1,90% 17/01/2025, 21:00 0,590 0,590 0,617 +Info
Nova Ltd. 244,910 +1,06% 17/01/2025, 21:00 245,410 241,000 246,500 +Info
Nova Minerals Limited 11,394 -7,21% 17/01/2025, 21:00 12,865 11,320 12,900 +Info
Nova Minerals Limited Warrant 6,190 -4,03% 17/01/2025, 21:00 6,660 5,650 6,660 +Info
Nova Vision Acquisition Corp. 0,231 14/11/2024, 21:00 0,231 0,231 +Info
Nova Vision Acquisition Corp. 39,460 +11,69% 14/11/2024, 21:00 39,460 39,460 +Info
Nova Vision Acquisition Corp. Warrant 0,045 13/09/2024, 20:00 0,030 0,045 0,045 +Info
Novan, Inc. 0,094 25/07/2023, 20:00 0,137 0,094 0,094 +Info
Novanta Inc. 149,630 +1,33% 17/01/2025, 21:00 149,700 148,030 150,380 +Info
Novavax, Inc. 8,400 -1,52% 17/01/2025, 21:00 8,580 8,400 8,685 +Info
Novo Integrated Sciences, Inc. 0,079 +27,83% 17/01/2025, 20:00 0,066 0,062 0,066 +Info
NovoCure Limited 26,170 +0,58% 17/01/2025, 21:00 25,990 25,660 27,105 +Info
NuCana plc 1,140 +2,70% 17/01/2025, 21:00 1,110 1,071 1,190 +Info
NuVasive, Inc. 39,750 31/08/2023, 20:00 40,620 39,750 39,750 +Info
Nubia Brand International Corp. 4,530 -21,35% 02/02/2024, 21:00 5,300 4,250 6,200 +Info
Nubia Brand International Corp. 4,630 -15,97% 02/02/2024, 19:47 4,680 4,620 4,680 +Info
Nubia Brand International Corp. 0,130 +106,35% 16/01/2025, 21:00 0,140 0,130 0,140 +Info
Nukkleus Inc. 29,500 +43,69% 17/01/2025, 21:00 33,500 28,850 39,850 +Info
Nurix Therapeutics, Inc. 19,140 -1,80% 17/01/2025, 21:00 19,720 18,745 20,070 +Info
Nutanix, Inc. 65,140 -2,12% 17/01/2025, 21:00 66,650 65,060 66,900 +Info