Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Newbury Street II Acquisition C 9,935 +0,05% 17/01/2025, 21:00 9,940 9,935 9,940 +Info
Newbury Street II Acquisition C 9,990 +0,10% 17/01/2025, 21:00 9,990 9,990 9,990 +Info
Newbury Street II Acquisition C 0,140 17/01/2025, 20:53 0,150 0,140 0,150 +Info
Newcourt Acquisition Corp 4,790 -18,68% 25/01/2024, 21:00 6,280 4,580 6,280 +Info
Newcourt Acquisition Corp 5,160 -12,54% 25/01/2024, 18:32 5,500 5,150 5,500 +Info
Newcourt Acquisition Corp Warrant 0,046 +19,74% 25/01/2024, 20:59 0,030 0,033 0,046 +Info
Newegg Commerce, Inc. 0,431 +1,27% 17/01/2025, 21:00 0,419 0,403 0,438 +Info
Newell Brands Inc. 10,120 -0,39% 17/01/2025, 21:00 10,250 10,082 10,370 +Info
Newmark Group, Inc. 13,290 +0,30% 17/01/2025, 21:00 13,440 13,190 13,440 +Info
News Corporation 30,400 17/01/2025, 21:00 30,740 30,360 30,740 +Info
News Corporation 27,430 -0,25% 17/01/2025, 21:00 27,770 27,405 27,810 +Info
NewtekOne, Inc. - 5.50% Notes D 24,720 +0,82% 17/01/2025, 21:00 24,750 24,720 24,750 +Info
NewtekOne, Inc. - 5.75% Notes d 24,990 19/01/6000, 17:22 24,990 24,990 24,990 +Info
NewtekOne, Inc. - 8.00% Fixed R 25,120 -0,12% 17/01/2025, 21:00 25,010 25,010 25,223 +Info
NewtekOne, Inc. - 8.50% Fixed R 25,170 +0,28% 17/01/2025, 21:00 25,100 25,097 25,180 +Info
NewtekOne, Inc. 13,020 +1,01% 17/01/2025, 21:00 13,000 12,862 13,200 +Info
NewtekOne, Inc. - 8.625% Fixed 25,050 +0,20% 17/01/2025, 21:00 25,000 24,990 25,050 +Info
NexImmune, Inc. 0,099 17/01/2025, 20:00 0,100 0,100 0,140 +Info
Nexalin Technology, Inc. 3,160 17/01/2025, 21:00 3,250 3,070 3,320 +Info
Nexstar Media Group, Inc. 152,860 +0,78% 17/01/2025, 21:00 153,970 151,950 154,060 +Info
Next Technology Holding Inc. 2,820 +16,53% 17/01/2025, 21:00 2,470 2,470 2,840 +Info
Next.e.GO N.V. 0,031 16/01/2025, 21:00 0,039 0,031 0,031 +Info
NextCure, Inc. 0,789 +3,00% 17/01/2025, 21:00 0,766 0,766 0,820 +Info
NextDecade Corporation 9,100 +0,66% 17/01/2025, 21:00 9,050 8,780 9,369 +Info
NextGen Acquisition Corp. II 9,460 +0,64% 29/12/2021, 19:49 9,916 9,460 9,916 +Info
NextGen Acquisition Corp. II Warrant 1,655 +3,44% 29/12/2021, 20:59 1,540 1,710 +Info
NextGen Healthcare, Inc. 23,940 08/11/2023, 21:00 23,920 23,940 23,940 +Info
NextNav Inc. 12,990 +1,56% 17/01/2025, 21:00 13,050 12,830 13,360 +Info
NextNav Inc. Warrant 5,030 +4,79% 17/01/2025, 21:00 5,000 4,948 5,050 +Info
NextPlat Corp 1,110 +1,83% 17/01/2025, 21:00 1,070 1,070 1,160 +Info
NextPlay Technologies, Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
NextTrip, Inc. 7,260 +5,68% 17/01/2025, 21:00 7,420 6,680 7,420 +Info
Nextracker Inc. 44,190 -2,39% 17/01/2025, 21:00 46,070 43,640 46,520 +Info
Nexxen International Ltd. - Ame 10,260 +4,16% 17/01/2025, 21:00 10,040 9,950 10,260 +Info
Nicholas Financial, Inc. 6,190 -0,16% 19/01/7200, 17:27 6,070 6,060 6,196 +Info
NightDragon Acquisition Corp. 10,075 +0,60% 02/12/2022, 20:13 10,020 10,010 10,075 +Info
NightDragon Acquisition Corp. - 10,060 +0,60% 02/12/2022, 20:00 10,010 10,010 10,060 +Info
NightDragon Acquisition Corp. Warrants to purchase Class A common stock 0,009 02/12/2022, 20:48 0,950 0,002 0,013 +Info
Nikola Corporation 1,340 +10,74% 17/01/2025, 21:00 1,230 1,220 1,400 +Info
NioCorp Developments Ltd. 1,620 +3,18% 17/01/2025, 21:00 1,629 1,520 1,640 +Info
NioCorp Developments Ltd. Warra 0,100 -16,67% 17/01/2025, 21:00 0,110 0,100 0,128 +Info
NiSun Intl Enterprise Developme 5,600 -2,10% 17/01/2025, 21:00 5,450 5,450 6,100 +Info
Niu Technologies 1,900 +6,15% 17/01/2025, 21:00 1,820 1,790 1,910 +Info
Nixxy, Inc. 4,440 -0,67% 17/01/2025, 21:00 4,580 4,310 4,580 +Info
Nkarta, Inc. 2,470 -0,80% 17/01/2025, 21:00 2,500 2,330 2,500 +Info
Nocera, Inc. 1,090 +9,00% 17/01/2025, 21:00 1,001 0,950 1,090 +Info
Nocturne Acquisition Corporatio 11,660 +4,11% 03/04/2024, 20:00 11,440 11,440 11,730 +Info
Nocturne Acquisition Corporatio 0,010 +11,11% 03/04/2024, 20:00 0,010 0,003 0,010 +Info
Nocturne Acquisition Corporatio 10,410 -5,28% 01/04/2024, 20:00 10,410 10,410 +Info
Noodles & Company 0,863 +19,20% 17/01/2025, 21:00 0,724 0,720 0,874 +Info