Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NewtekOne, Inc. - 5.50% Notes D 24,800 21/11/2024, 21:00 24,800 24,800 24,800 +Info
NewtekOne, Inc. - 5.75% Notes d 24,990 23/11/6000, 17:22 24,990 24,990 24,990 +Info
NewtekOne, Inc. - 8.00% Fixed R 25,325 +0,94% 22/11/2024, 21:00 25,315 25,315 25,325 +Info
NewtekOne, Inc. - 8.50% Fixed R 25,560 +0,04% 22/11/2024, 21:00 25,650 25,510 25,650 +Info
NewtekOne, Inc. 14,530 +3,20% 22/11/2024, 21:00 14,080 14,040 14,555 +Info
NewtekOne, Inc. - 8.625% Fixed 25,190 +0,20% 22/11/2024, 21:00 25,180 25,145 25,250 +Info
NexImmune, Inc. 0,350 +16,67% 22/11/2024, 20:00 0,300 0,300 0,300 +Info
Nexalin Technology, Inc. 3,820 -2,05% 22/11/2024, 21:00 3,900 3,500 3,900 +Info
Nexstar Media Group, Inc. 169,750 +0,37% 22/11/2024, 21:00 170,000 168,645 171,880 +Info
Next Technology Holding Inc. 2,400 +3,90% 22/11/2024, 21:00 2,250 2,190 2,500 +Info
Next.e.GO N.V. 0,031 14/11/2024, 21:00 0,039 0,031 0,031 +Info
NextCure, Inc. 1,190 -7,75% 22/11/2024, 21:00 1,300 1,160 1,300 +Info
NextDecade Corporation 7,480 +2,61% 22/11/2024, 21:00 7,290 7,210 7,595 +Info
NextGen Acquisition Corp. II 9,460 +0,64% 29/12/2021, 19:49 9,916 9,460 9,916 +Info
NextGen Acquisition Corp. II Warrant 1,655 +3,44% 29/12/2021, 20:59 1,540 1,710 +Info
NextGen Healthcare, Inc. 23,940 08/11/2023, 21:00 23,920 23,940 23,940 +Info
NextNav Inc. 15,870 +2,12% 22/11/2024, 21:00 15,730 15,460 16,248 +Info
NextNav Inc. Warrant 6,280 +2,45% 22/11/2024, 21:00 6,050 6,050 6,400 +Info
NextPlat Corp 0,940 +4,44% 22/11/2024, 21:00 0,930 0,857 0,980 +Info
NEXTPLAY TECHNOLOGIES INC 0,000 22/11/2024, 20:00 0,001 0,001 0,001 +Info
NextTrip, Inc. 1,760 +12,10% 22/11/2024, 21:00 1,590 1,560 1,921 +Info
Nextracker Inc. 38,850 +3,88% 22/11/2024, 21:00 37,400 37,400 39,000 +Info
Nexxen International Ltd. - Ame 9,970 +0,61% 22/11/2024, 21:00 9,830 9,760 10,095 +Info
Nicholas Financial, Inc. 6,190 -0,16% 23/11/7200, 17:27 6,070 6,060 6,196 +Info
NightDragon Acquisition Corp. 10,075 +0,60% 02/12/2022, 20:13 10,020 10,010 10,075 +Info
NightDragon Acquisition Corp. - 10,060 +0,60% 02/12/2022, 20:00 10,010 10,010 10,060 +Info
NightDragon Acquisition Corp. Warrants to purchase Class A common stock 0,009 02/12/2022, 20:48 0,950 0,002 0,013 +Info
Nikola Corporation 2,020 -0,49% 22/11/2024, 21:00 2,030 1,950 2,069 +Info
NioCorp Developments Ltd. 1,390 +2,21% 22/11/2024, 21:00 1,370 1,360 1,408 +Info
NioCorp Developments Ltd. Warra 0,096 -12,65% 22/11/2024, 21:00 0,118 0,096 0,118 +Info
NiSun Intl Enterprise Developme 8,530 +1,55% 22/11/2024, 21:00 8,370 8,239 8,990 +Info
Niu Technologies 1,850 +2,78% 22/11/2024, 21:00 1,790 1,730 1,860 +Info
Nixxy, Inc. 2,700 -7,22% 22/11/2024, 21:00 2,780 2,670 2,910 +Info
Nkarta, Inc. 2,450 +0,41% 22/11/2024, 21:00 2,450 2,400 2,500 +Info
Nocera, Inc. 1,000 +1,01% 22/11/2024, 21:00 0,910 0,910 1,040 +Info
Nocturne Acquisition Corporatio 11,660 +4,11% 03/04/2024, 20:00 11,440 11,440 11,730 +Info
Nocturne Acquisition Corporatio 0,010 +11,11% 03/04/2024, 20:00 0,010 0,003 0,010 +Info
Nocturne Acquisition Corporatio 10,410 -5,28% 01/04/2024, 20:00 10,410 10,410 +Info
Noodles & Company 0,752 +5,25% 22/11/2024, 21:00 0,720 0,710 0,752 +Info
Nordson Corporation 261,270 +1,83% 22/11/2024, 21:00 257,240 257,240 261,790 +Info
Nortech Systems Incorporated 10,419 +0,28% 22/11/2024, 21:00 10,140 9,945 10,419 +Info
North Atlantic Acquisition Corp 10,150 -0,10% 26/01/2023, 20:56 10,160 10,150 10,160 +Info
North Atlantic Acquisition Corp 10,170 18/01/2023, 19:22 10,160 10,160 10,170 +Info
North Atlantic Acquisition Corp 0,001 26/01/2023, 20:00 0,721 0,000 0,002 +Info
North Mountain Merger Corp. 10,010 -0,10% 30/09/2022, 20:00 10,025 10,010 10,040 +Info
North Mountain Merger Corp. 10,000 -0,10% 27/09/2022, 19:38 10,000 10,010 10,010 +Info
North Mountain Merger Corp. 0,000 30/09/2022, 19:59 0,851 0,000 0,000 +Info
NorthView Acquisition Corporati -0,57% 21/01/2022, 20:59 10,085 10,050 10,110 +Info
NorthView Acquisition Corporati 11,710 14/11/2024, 21:00 11,710 11,710 11,710 +Info
NorthView Acquisition Corporati 0,035 -10,63% 22/11/2024, 21:00 0,029 0,029 0,040 +Info