Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Newbury Street Acquisition Corp 0,080 16/01/2025, 21:00 +Info
Newbury Street II Acquisition C 10,050 27/03/2025, 20:00 10,050 10,050 10,050 +Info
Newbury Street II Acquisition C 10,110 -0,25% 28/03/2025, 20:00 10,110 10,110 10,110 +Info
Newbury Street II Acquisition C 0,190 -10,17% 26/03/2025, 15:43 0,190 0,190 0,190 +Info
Newcourt Acquisition Corp 4,790 -18,68% 25/01/2024, 21:00 6,280 4,580 6,280 +Info
Newcourt Acquisition Corp 5,160 -12,54% 25/01/2024, 18:32 5,500 5,150 5,500 +Info
Newcourt Acquisition Corp Warrant 0,046 +19,74% 25/01/2024, 20:59 0,030 0,033 0,046 +Info
Newegg Commerce, Inc. 0,278 +4,67% 28/03/2025, 20:00 0,260 0,251 0,280 +Info
Newell Brands Inc. 6,390 -1,84% 28/03/2025, 20:00 6,470 6,290 6,480 +Info
Newmark Group, Inc. 12,110 -2,96% 28/03/2025, 20:00 12,490 12,055 12,572 +Info
News Corporation 29,660 -1,98% 28/03/2025, 20:00 30,350 29,520 30,350 +Info
News Corporation 26,590 -1,30% 28/03/2025, 20:00 26,970 26,450 27,520 +Info
NewtekOne, Inc. - 5.50% Notes D 24,760 -0,60% 27/03/2025, 20:00 24,760 24,760 24,760 +Info
NewtekOne, Inc. - 5.75% Notes d 24,990 30/03/6000, 17:22 24,990 24,990 24,990 +Info
NewtekOne, Inc. - 8.00% Fixed R 25,075 +0,30% 28/03/2025, 20:00 25,075 25,075 25,075 +Info
NewtekOne, Inc. - 8.50% Fixed R 24,870 +0,00% 28/03/2025, 20:00 24,900 24,870 24,900 +Info
NewtekOne, Inc. 11,860 -3,42% 28/03/2025, 20:00 12,230 11,810 12,230 +Info
NewtekOne, Inc. - 8.625% Fixed 24,930 -0,04% 28/03/2025, 20:00 25,000 24,922 25,020 +Info
Newton Golf Company, Inc. 1,490 -13,87% 28/03/2025, 20:00 1,660 1,350 1,720 +Info
NexImmune, Inc. 0,000 28/03/2025, 20:00 0,000 0,000 0,000 +Info
Nexalin Technology, Inc. 1,910 -7,28% 28/03/2025, 20:00 1,950 1,900 2,090 +Info
Nexstar Media Group, Inc. 176,450 -1,69% 28/03/2025, 20:00 178,510 174,580 181,995 +Info
Next Technology Holding Inc. 0,305 -5,37% 28/03/2025, 20:00 0,305 0,300 0,310 +Info
Next.e.GO N.V. 0,031 06/02/2025, 21:00 0,039 0,031 0,031 +Info
NextCure, Inc. 0,499 -5,97% 28/03/2025, 20:00 0,507 0,490 0,559 +Info
NextDecade Corporation 8,050 -4,34% 28/03/2025, 20:00 8,390 8,015 8,420 +Info
NextGen Acquisition Corp. II 9,460 +0,64% 29/12/2021, 19:49 9,916 9,460 9,916 +Info
NextGen Acquisition Corp. II Warrant 1,655 +3,44% 29/12/2021, 20:59 1,540 1,710 +Info
NextGen Healthcare, Inc. 23,940 08/11/2023, 21:00 23,920 23,940 23,940 +Info
NextNRG, Inc. 3,450 +13,11% 28/03/2025, 20:00 3,140 2,960 3,500 +Info
NextNav Inc. 12,910 -0,69% 28/03/2025, 20:00 12,880 12,680 13,170 +Info
NextNav Inc. Warrant 4,800 -6,25% 28/03/2025, 20:00 7,626 4,700 7,626 +Info
NextPlat Corp 0,850 -9,09% 28/03/2025, 20:00 0,993 0,821 0,993 +Info
NEXTPLAY TECHNOLOGIES INC 0,000 28/03/2025, 20:00 0,000 0,000 0,000 +Info
NextTrip, Inc. 5,530 -1,16% 28/03/2025, 20:00 5,450 5,014 5,830 +Info
Nextracker Inc. 43,150 +0,94% 28/03/2025, 20:00 42,650 41,800 43,240 +Info
Nexxen International Ltd. 7,620 -0,13% 28/03/2025, 20:00 7,630 7,540 7,835 +Info
Niagen Bioscience, Inc. 6,770 -8,39% 28/03/2025, 20:00 7,330 6,760 7,330 +Info
Nicholas Financial, Inc. 6,190 -0,16% 30/03/7200, 17:27 6,070 6,060 6,196 +Info
NightDragon Acquisition Corp. 10,075 +0,60% 02/12/2022, 20:13 10,020 10,010 10,075 +Info
NightDragon Acquisition Corp. - 10,060 +0,60% 02/12/2022, 20:00 10,010 10,010 10,060 +Info
NightDragon Acquisition Corp. Warrants to purchase Class A common stock 0,009 02/12/2022, 20:48 0,950 0,002 0,013 +Info
Nikola Corporation 0,183 30/03/7200, 17:40 0,226 0,183 0,183 +Info
NioCorp Developments Ltd. 2,070 +0,49% 28/03/2025, 20:00 2,030 1,960 2,110 +Info
NioCorp Developments Ltd. Warra 0,235 +17,50% 28/03/2025, 20:00 0,250 0,200 0,279 +Info
NiSun Intl Enterprise Developme 7,600 +2,01% 28/03/2025, 20:00 7,450 6,610 7,600 +Info
Niu Technologies 4,520 -7,00% 28/03/2025, 20:00 4,890 4,380 4,890 +Info
Nixxy, Inc. 1,820 -14,55% 28/03/2025, 20:00 2,060 1,820 2,090 +Info
Nkarta, Inc. 2,000 +1,52% 28/03/2025, 20:00 1,990 1,920 2,120 +Info
Nocera, Inc. 1,020 -5,56% 28/03/2025, 20:00 1,040 1,000 1,055 +Info