Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NerdWallet, Inc. 9,440 +0,11% 25/03/2025, 20:00 9,440 9,350 9,620 +Info
NestYield Visionary ETF 37,284 -0,14% 25/03/2025, 20:00 37,121 37,121 37,500 +Info
NetApp, Inc. 94,390 -0,77% 25/03/2025, 20:00 95,360 93,870 96,100 +Info
NETCLASS TECHNOLOGY INC 7,900 -2,59% 25/03/2025, 20:00 7,800 6,810 8,920 +Info
NetEase, Inc. 99,740 -0,19% 25/03/2025, 20:00 99,700 98,950 100,300 +Info
NetScout Systems, Inc. 21,740 -0,46% 25/03/2025, 20:00 21,880 21,710 22,070 +Info
NETSOL Technologies Inc. 2,350 -4,08% 25/03/2025, 20:00 2,410 2,350 2,440 +Info
Netcapital Inc. 1,740 -3,33% 25/03/2025, 20:00 1,798 1,740 1,800 +Info
NETCAPITAL INC C/WTS 05/07/2027 0,042 05/03/2025, 21:00 0,037 0,042 0,042 +Info
Netflix, Inc. 997,280 +2,60% 25/03/2025, 20:00 977,500 977,110 998,700 +Info
Neumora Therapeutics, Inc. 1,140 -5,00% 25/03/2025, 20:00 1,200 1,130 1,220 +Info
Neuphoria Therapeutics Inc. 5,520 +2,22% 25/03/2025, 20:00 5,520 5,310 5,620 +Info
NeuroMetrix, Inc. 4,450 -2,20% 25/03/2025, 20:00 4,480 4,450 4,550 +Info
NeuroOne Medical Technologies C 0,935 -3,61% 25/03/2025, 20:00 0,960 0,911 0,979 +Info
Neuropace, Inc. 12,130 -1,38% 25/03/2025, 20:00 12,230 11,860 12,495 +Info
NeuroSense Therapeutics Ltd. 1,100 +1,85% 25/03/2025, 20:00 1,110 1,075 1,110 +Info
NEUROSENSE THERAPEUTICS LTD C/W 0,220 +22,22% 25/03/2025, 20:00 0,220 0,185 0,220 +Info
Neurocrine Biosciences, Inc. 116,180 +0,50% 25/03/2025, 20:00 115,330 114,450 116,230 +Info
Neurogene Inc. 14,200 +1,72% 25/03/2025, 20:00 14,170 13,700 15,120 +Info
Neuronetics, Inc. 4,370 -6,42% 25/03/2025, 20:00 4,770 4,330 4,967 +Info
New Century Logistics (BVI) Lim 1,793 +1,87% 25/03/2025, 20:00 1,676 1,640 1,801 +Info
New Era Helium Inc 1,650 -8,84% 25/03/2025, 20:00 1,790 1,630 1,890 +Info
New Era Helium Inc Warrants 0,150 -6,25% 25/03/2025, 20:00 0,185 0,150 0,185 +Info
New Fortress Energy Inc. 11,900 -2,62% 25/03/2025, 20:00 12,436 11,735 12,590 +Info
New Horizon Aircraft Ltd. 0,570 +2,04% 25/03/2025, 20:00 0,550 0,530 0,579 +Info
New Mountain Finance Corporatio 25,520 25/03/2025, 20:00 25,460 25,440 25,520 +Info
New Mountain Finance Corporatio 11,090 +0,45% 25/03/2025, 20:00 11,070 11,030 11,135 +Info
New Providence Acquisition Corp 10,900 -3,54% 08/11/2024, 21:00 11,030 10,900 11,050 +Info
New Providence Acquisition Corp 12,200 +3,39% 05/11/2024, 21:00 11,200 12,200 12,200 +Info
New Providence Acquisition Corp. II Warrant 0,040 -19,84% 23/10/2024, 20:00 0,040 0,040 0,040 +Info
New Vista Acquisition Corp 10,170 21/02/2023, 21:00 10,170 10,160 10,170 +Info
New Vista Acquisition Corp 10,150 -0,10% 21/02/2023, 20:18 10,140 10,140 10,150 +Info
New Vista Acquisition Corp - Re 0,001 +9,09% 21/02/2023, 19:18 0,878 0,001 0,010 +Info
New York Mortgage Trust, Inc. 6,800 +0,15% 24/03/2025, 20:00 6,870 6,770 6,885 +Info
New York Mortgage Trust, Inc. - 24,300 24/03/2025, 20:00 24,350 24,290 24,380 +Info
New York Mortgage Trust, Inc. - 24,550 -0,16% 24/03/2025, 20:00 24,590 24,530 24,650 +Info
New York Mortgage Trust, Inc. - 21,640 +0,00% 24/03/2025, 20:00 21,600 21,600 21,650 +Info
New York Mortgage Trust, Inc. - 24,750 -0,20% 24/03/2025, 20:00 24,840 24,740 24,840 +Info
New York Mortgage Trust, Inc. - 22,660 +0,94% 24/03/2025, 20:00 22,665 22,382 22,665 +Info
New York Mortgage Trust, Inc. - 25,321 +0,00% 17/12/2021, 20:51 25,340 25,310 25,340 +Info
New York Mortgage Trust, Inc. - 18,860 +0,05% 24/03/2025, 20:00 18,940 18,834 19,200 +Info
NewAmsterdam Pharma Company N.V 24,000 +0,54% 24/03/2025, 20:00 23,850 23,360 24,490 +Info
NewAmsterdam Pharma Company N.V 13,000 -1,44% 26/03/0800, 17:42 12,700 13,000 13,000 +Info
NewGenIvf Group Limited 1,030 -4,63% 25/03/2025, 20:00 1,090 1,030 1,100 +Info
NewGenIvf Group Limited Warrant 0,028 +3,70% 24/03/2025, 20:00 0,027 0,028 0,028 +Info
NewHold Investment Corp III 10,040 -0,10% 25/03/2025, 20:00 10,040 10,040 10,040 +Info
NewHold Investment Corp. II Warrant 0,013 25/04/2023, 18:40 0,006 0,013 +Info
Newbury Street Acquisition Corp 11,100 25/03/2025, 20:00 11,100 11,100 11,100 +Info
Newbury Street Acquisition Corp 10,520 25/03/2025, 20:00 10,520 10,520 10,520 +Info
Newbury Street Acquisition Corp 0,080 16/01/2025, 21:00 +Info