Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NetApp, Inc. 123,290 +0,53% 02/12/2024, 21:00 122,110 121,909 123,980 +Info
NetEase, Inc. 88,870 +1,59% 02/12/2024, 21:00 88,732 87,820 89,040 +Info
NetScout Systems, Inc. 22,370 +2,24% 02/12/2024, 21:00 21,840 21,730 22,610 +Info
NETSOL Technologies Inc. 2,670 -0,74% 02/12/2024, 21:00 2,720 2,610 2,720 +Info
Netcapital Inc. 1,930 +1,05% 02/12/2024, 21:00 1,910 1,830 2,022 +Info
NETCAPITAL INC C/WTS 05/07/2027 0,020 +0,50% 29/11/2024, 17:37 0,020 0,020 0,020 +Info
Netflix, Inc. 897,740 +1,23% 02/12/2024, 21:00 888,330 884,505 902,340 +Info
Neumora Therapeutics, Inc. 9,800 -1,41% 02/12/2024, 21:00 9,880 9,630 10,010 +Info
NeuroMetrix, Inc. 4,310 -3,14% 02/12/2024, 21:00 4,389 4,310 4,400 +Info
NeuroOne Medical Technologies C 0,650 -0,93% 02/12/2024, 21:00 0,650 0,630 0,669 +Info
Neuropace, Inc. 11,290 +6,51% 02/12/2024, 21:00 10,678 10,611 11,730 +Info
NeuroSense Therapeutics Ltd. 1,120 +13,13% 02/12/2024, 21:00 1,050 1,050 1,290 +Info
NEUROSENSE THERAPEUTICS LTD C/W 0,250 +3,69% 02/12/2024, 21:00 0,250 0,250 0,250 +Info
Neurocrine Biosciences, Inc. 125,890 -0,68% 02/12/2024, 21:00 126,160 125,765 128,000 +Info
Neurogene Inc. 24,570 -3,38% 02/12/2024, 21:00 25,200 24,485 25,930 +Info
Neuronetics, Inc. 1,110 +11,00% 02/12/2024, 21:00 1,010 0,980 1,130 +Info
New Fortress Energy Inc. 10,320 -3,28% 02/12/2024, 21:00 10,670 10,210 10,760 +Info
New Horizon Aircraft Ltd. 0,761 +12,73% 02/12/2024, 21:00 0,819 0,700 0,890 +Info
New Mountain Finance Corporatio 25,410 -0,31% 02/12/2024, 21:00 25,420 25,400 25,480 +Info
New Mountain Finance Corporatio 11,860 -0,67% 02/12/2024, 21:00 11,960 11,820 11,960 +Info
New Providence Acquisition Corp 10,900 -3,54% 08/11/2024, 21:00 11,030 10,900 11,050 +Info
New Providence Acquisition Corp 12,200 +3,39% 05/11/2024, 21:00 11,200 12,200 12,200 +Info
New Providence Acquisition Corp. II Warrant 0,040 -19,84% 23/10/2024, 20:00 0,040 0,040 0,040 +Info
New Vista Acquisition Corp 10,170 21/02/2023, 21:00 10,170 10,160 10,170 +Info
New Vista Acquisition Corp 10,150 -0,10% 21/02/2023, 20:18 10,140 10,140 10,150 +Info
New Vista Acquisition Corp - Re 0,001 +9,09% 21/02/2023, 19:18 0,878 0,001 0,010 +Info
New York Mortgage Trust, Inc. 6,170 +0,49% 02/12/2024, 21:00 6,180 6,055 6,185 +Info
New York Mortgage Trust, Inc. - 25,400 +0,28% 02/12/2024, 21:00 25,360 25,320 25,400 +Info
New York Mortgage Trust, Inc. - 22,840 +0,09% 02/12/2024, 21:00 22,635 22,602 22,865 +Info
New York Mortgage Trust, Inc. - 25,250 +0,44% 02/12/2024, 21:00 25,120 24,990 25,250 +Info
New York Mortgage Trust, Inc. - 22,600 -1,74% 02/12/2024, 21:00 22,710 22,510 22,732 +Info
New York Mortgage Trust, Inc. - 25,321 +0,00% 17/12/2021, 20:51 25,340 25,310 25,340 +Info
New York Mortgage Trust, Inc. - 19,850 -0,45% 02/12/2024, 21:00 19,850 19,850 19,983 +Info
NewAmsterdam Pharma Company N.V 19,640 -1,06% 02/12/2024, 21:00 20,130 19,210 20,130 +Info
NewAmsterdam Pharma Company N.V 8,500 -2,97% 02/12/2024, 21:00 8,500 8,500 8,500 +Info
NewGenIvf Group Limited 0,349 +5,76% 02/12/2024, 21:00 0,331 0,331 0,400 +Info
NewGenIvf Group Limited Warrant 0,037 26/11/2024, 21:00 0,037 0,037 0,037 +Info
NewHold Investment Corp. II Warrant 0,013 25/04/2023, 18:40 0,006 0,013 +Info
Newbury Street Acquisition Corp 10,520 02/12/2024, 20:00 10,520 10,520 10,520 +Info
Newbury Street Acquisition Corp 10,510 02/12/2024, 20:00 10,810 10,870 10,870 +Info
Newbury Street Acquisition Corp 0,080 14/11/2024, 21:00 +Info
Newbury Street II Acquisition C 9,960 02/12/2024, 21:00 9,960 9,960 9,960 +Info
Newcourt Acquisition Corp 4,790 -18,68% 25/01/2024, 21:00 6,280 4,580 6,280 +Info
Newcourt Acquisition Corp 5,160 -12,54% 25/01/2024, 18:32 5,500 5,150 5,500 +Info
Newcourt Acquisition Corp Warrant 0,046 +19,74% 25/01/2024, 20:59 0,030 0,033 0,046 +Info
Newegg Commerce, Inc. 0,574 -3,19% 02/12/2024, 21:00 0,580 0,571 0,590 +Info
Newell Brands Inc. 9,760 +1,77% 02/12/2024, 21:00 9,600 9,520 9,810 +Info
Newmark Group, Inc. 15,310 -1,10% 02/12/2024, 21:00 15,450 15,225 15,505 +Info
News Corporation 32,240 +0,47% 02/12/2024, 21:00 32,070 31,850 32,280 +Info
News Corporation 29,450 +0,34% 02/12/2024, 21:00 29,240 29,150 29,545 +Info