Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Nephros, Inc. 1,600 -0,62% 17/01/2025, 21:00 1,650 1,600 1,655 +Info
NerdWallet, Inc. 14,220 -0,07% 17/01/2025, 21:00 14,410 14,200 14,410 +Info
NestYield Visionary ETF 39,642 +0,52% 17/01/2025, 21:00 39,650 39,642 40,145 +Info
NetApp, Inc. 122,090 +1,76% 17/01/2025, 21:00 121,320 120,250 122,745 +Info
NETCLASS TECHNOLOGY INC 9,190 +16,48% 17/01/2025, 21:00 7,740 7,740 9,260 +Info
NetEase, Inc. 99,760 +0,45% 17/01/2025, 21:00 99,620 97,640 99,865 +Info
NetScout Systems, Inc. 22,150 +0,45% 17/01/2025, 21:00 22,330 22,040 22,330 +Info
NETSOL Technologies Inc. 2,630 -1,13% 17/01/2025, 21:00 2,700 2,630 2,700 +Info
Netcapital Inc. 1,900 +4,40% 17/01/2025, 21:00 1,800 1,790 1,900 +Info
NETCAPITAL INC C/WTS 05/07/2027 0,040 +4,77% 17/01/2025, 21:00 0,038 0,038 0,040 +Info
Netflix, Inc. 858,100 +1,87% 17/01/2025, 21:00 858,310 852,230 865,000 +Info
Neumora Therapeutics, Inc. 2,050 -5,53% 17/01/2025, 21:00 2,190 2,000 2,190 +Info
Neuphoria Therapeutics Inc. 3,150 +4,65% 17/01/2025, 21:00 3,180 3,091 3,249 +Info
NeuroMetrix, Inc. 4,050 +1,50% 17/01/2025, 21:00 4,045 3,981 4,050 +Info
NeuroOne Medical Technologies C 1,050 +0,96% 17/01/2025, 21:00 1,060 1,000 1,090 +Info
Neuropace, Inc. 11,970 +0,50% 17/01/2025, 21:00 12,030 11,750 12,090 +Info
NeuroSense Therapeutics Ltd. 1,090 -2,68% 17/01/2025, 21:00 1,120 1,050 1,120 +Info
NEUROSENSE THERAPEUTICS LTD C/W 0,231 -48,62% 17/01/2025, 21:00 0,450 0,231 0,450 +Info
Neurocrine Biosciences, Inc. 143,260 +0,94% 17/01/2025, 21:00 142,850 141,570 144,820 +Info
Neurogene Inc. 16,600 -5,84% 17/01/2025, 21:00 17,600 16,140 17,746 +Info
Neuronetics, Inc. 2,460 +7,89% 17/01/2025, 21:00 2,350 2,310 2,650 +Info
New Century Logistics (BVI) Lim 1,720 -6,52% 17/01/2025, 21:00 1,983 1,610 1,983 +Info
New Era Helium Inc 2,990 -0,33% 17/01/2025, 21:00 3,000 2,910 3,170 +Info
New Era Helium Inc Warrants 0,370 -3,87% 17/01/2025, 21:00 0,340 0,340 0,380 +Info
New Fortress Energy Inc. 16,290 +2,32% 17/01/2025, 21:00 15,990 15,950 16,660 +Info
New Horizon Aircraft Ltd. 0,896 -0,40% 17/01/2025, 21:00 0,900 0,860 0,962 +Info
New Mountain Finance Corporatio 25,600 +0,08% 17/01/2025, 21:00 25,560 25,560 25,680 +Info
New Mountain Finance Corporatio 11,270 +0,45% 17/01/2025, 21:00 11,270 11,190 11,290 +Info
New Providence Acquisition Corp 10,900 -3,54% 08/11/2024, 21:00 11,030 10,900 11,050 +Info
New Providence Acquisition Corp 12,200 +3,39% 05/11/2024, 21:00 11,200 12,200 12,200 +Info
New Providence Acquisition Corp. II Warrant 0,040 -19,84% 23/10/2024, 20:00 0,040 0,040 0,040 +Info
New Vista Acquisition Corp 10,170 21/02/2023, 21:00 10,170 10,160 10,170 +Info
New Vista Acquisition Corp 10,150 -0,10% 21/02/2023, 20:18 10,140 10,140 10,150 +Info
New Vista Acquisition Corp - Re 0,001 +9,09% 21/02/2023, 19:18 0,878 0,001 0,010 +Info
New York Mortgage Trust, Inc. 5,930 +0,85% 16/01/2025, 21:00 5,880 5,880 5,975 +Info
New York Mortgage Trust, Inc. - 25,140 +0,44% 16/01/2025, 21:00 25,020 25,012 25,250 +Info
New York Mortgage Trust, Inc. - 25,100 -0,16% 16/01/2025, 21:00 25,150 25,091 25,190 +Info
New York Mortgage Trust, Inc. - 21,900 -0,77% 16/01/2025, 21:00 22,000 21,900 22,010 +Info
New York Mortgage Trust, Inc. - 25,050 +0,40% 16/01/2025, 21:00 25,010 24,990 25,147 +Info
New York Mortgage Trust, Inc. - 21,890 -1,31% 16/01/2025, 21:00 21,960 21,844 22,110 +Info
New York Mortgage Trust, Inc. - 25,321 +0,00% 17/12/2021, 20:51 25,340 25,310 25,340 +Info
New York Mortgage Trust, Inc. - 19,210 -0,83% 16/01/2025, 21:00 19,022 19,022 19,340 +Info
NewAmsterdam Pharma Company N.V 23,550 +0,56% 17/01/2025, 21:00 23,480 23,320 24,090 +Info
NewAmsterdam Pharma Company N.V 12,500 +2,12% 15/01/2025, 21:00 12,500 12,500 12,500 +Info
NewGenIvf Group Limited 0,349 +10,73% 17/01/2025, 21:00 0,315 0,315 0,352 +Info
NewGenIvf Group Limited Warrant 0,044 -0,23% 17/01/2025, 21:00 0,044 0,044 0,044 +Info
NewHold Investment Corp. II Warrant 0,013 25/04/2023, 18:40 0,006 0,013 +Info
Newbury Street Acquisition Corp 11,000 17/01/2025, 20:00 11,000 11,000 11,000 +Info
Newbury Street Acquisition Corp 10,520 17/01/2025, 20:00 10,520 10,520 10,520 +Info
Newbury Street Acquisition Corp 0,080 16/01/2025, 21:00 +Info