Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NANO-X IMAGING LTD 5,900 -3,59% 25/03/2025, 20:00 6,100 5,780 6,100 +Info
NanoString Technologies, Inc. 0,105 -37,43% 06/02/2025, 21:00 0,128 0,103 0,140 +Info
NanoVibronix, Inc. 4,350 +2,35% 25/03/2025, 20:00 4,140 4,060 4,441 +Info
Nanobiotix S.A. 3,575 -1,79% 25/03/2025, 20:00 3,610 3,570 3,770 +Info
NAPCO Security Technologies, In 24,270 -1,42% 25/03/2025, 20:00 24,620 23,550 24,620 +Info
Nasdaq, Inc. 77,670 +0,34% 25/03/2025, 20:00 77,845 77,265 78,220 +Info
Natera, Inc. 154,580 +0,49% 25/03/2025, 20:00 153,740 152,350 155,640 +Info
Nathan's Famous, Inc. 92,640 -1,39% 25/03/2025, 20:00 94,790 92,640 94,790 +Info
National Bankshares, Inc. 27,010 -2,31% 25/03/2025, 20:00 27,464 27,010 27,464 +Info
National Beverage Corp. 40,180 -0,45% 25/03/2025, 20:00 40,000 39,730 40,260 +Info
National CineMedia, Inc. 5,900 +1,20% 25/03/2025, 20:00 5,830 5,755 5,900 +Info
National Energy Services Reunit 8,090 -0,12% 25/03/2025, 20:00 8,150 8,040 8,210 +Info
National Energy Services Reunit 0,340 +9,89% 25/03/2025, 19:50 0,350 0,295 0,340 +Info
National Healthcare Properties, 14,780 +1,93% 31/12/2024, 21:00 14,550 14,500 15,039 +Info
National Healthcare Properties, 14,748 +4,60% 31/12/2024, 21:00 14,210 14,120 14,748 +Info
National Healthcare Properties, 14,479 +0,90% 25/03/2025, 20:00 14,340 14,300 14,479 +Info
National Healthcare Properties, 14,240 +0,85% 25/03/2025, 20:00 14,150 14,150 14,240 +Info
National Instruments Corporatio 59,980 10/10/2023, 20:00 59,980 59,980 59,980 +Info
National Research Corporation 13,715 -6,57% 25/03/2025, 20:00 14,645 13,630 14,645 +Info
National Security Emerging Mark 26,585 -0,15% 25/03/2025, 20:00 26,700 26,560 26,700 +Info
National Vision Holdings, Inc. 13,460 -1,10% 25/03/2025, 20:00 13,520 13,225 13,720 +Info
National Western Life Group, In 499,980 26/03/8800, 17:20 499,695 499,980 499,980 +Info
Natural Alternatives Internatio 3,690 -5,14% 24/03/2025, 20:00 3,920 3,690 3,920 +Info
Natural Health Trends Corp. - C 5,100 +0,20% 25/03/2025, 20:00 5,088 5,070 5,100 +Info
Natural Order Acquisition Corp. 10,060 10/11/2022, 21:00 10,059 10,050 10,070 +Info
Natural Order Acquisition Corp. 10,040 -0,10% 10/11/2022, 14:30 10,040 10,040 10,040 +Info
Natural Order Acquisition Corp. 0,000 10/11/2022, 21:00 0,610 0,000 0,001 +Info
Nature Wood Group Limited 1,340 +1,90% 24/03/2025, 20:00 1,300 1,300 1,350 +Info
Nature's Miracle Holding Inc. 0,200 -4,76% 25/03/2025, 19:03 0,190 0,190 0,200 +Info
Nature's Miracle Holding Inc. W 0,005 -10,71% 25/03/2025, 19:33 0,005 0,005 0,005 +Info
Nature's Sunshine Products, Inc 12,480 -0,08% 25/03/2025, 20:00 12,490 12,400 13,080 +Info
Nauticus Robotics, Inc. 1,130 -3,42% 25/03/2025, 20:00 1,170 1,100 1,190 +Info
Nautilus Biotechnology, Inc. 0,920 -7,94% 25/03/2025, 20:00 0,991 0,900 1,010 +Info
Navient Corporation - 6% Senior 19,200 +0,10% 25/03/2025, 20:00 19,158 19,150 19,210 +Info
Navient Corporation 13,120 -2,31% 25/03/2025, 20:00 13,470 13,115 13,565 +Info
Navitas Semiconductor Corporati 2,260 -3,00% 24/03/2025, 20:00 2,380 2,200 2,410 +Info
Navitas Semiconductor Corporation Warrants 2,100 -2,33% 07/03/2022, 21:00 2,100 2,040 2,163 +Info
Nayax Ltd. 34,550 +3,07% 24/03/2025, 20:00 34,980 34,300 34,990 +Info
Ned Davis Research 360 Dynamic 19,750 +0,16% 25/03/2025, 20:00 19,750 19,750 19,750 +Info
Nektar Therapeutics 0,837 -2,71% 25/03/2025, 20:00 0,860 0,812 0,890 +Info
Nemaura Medical, Inc. 0,000 25/03/2025, 20:00 0,000 0,000 0,000 +Info
Neo-Concept International Group 0,450 +2,27% 25/03/2025, 20:00 0,448 0,407 0,485 +Info
NeoGames S.A. 29,450 23/04/2024, 20:00 29,470 29,450 29,450 +Info
NeoGenomics, Inc. 9,960 -1,97% 25/03/2025, 20:00 10,110 9,890 10,292 +Info
NeoVolta Inc. 2,490 -7,09% 25/03/2025, 20:00 2,720 2,430 2,720 +Info
NeoVolta Inc. Warrant 0,928 +27,08% 25/03/2025, 20:00 0,928 0,928 0,928 +Info
Neogen Corporation 8,450 -4,63% 25/03/2025, 20:00 8,870 8,440 8,910 +Info
Neonode Inc. 8,860 +1,26% 25/03/2025, 20:00 8,810 8,750 9,025 +Info
NEOS Enhanced Income Credit Sel 50,703 -0,11% 25/03/2025, 20:00 50,760 50,700 50,780 +Info
Nephros, Inc. 1,540 -4,35% 25/03/2025, 20:00 1,550 1,540 1,570 +Info