Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Nano Labs Ltd 7,710 -7,11% 17/01/2025, 21:00 8,100 7,640 8,380 +Info
NANO-X IMAGING LTD 8,410 +0,84% 17/01/2025, 21:00 8,550 8,390 9,090 +Info
NanoString Technologies, Inc. 0,105 -37,43% 16/01/2025, 21:00 0,128 0,103 0,140 +Info
NanoVibronix, Inc. 0,500 -2,00% 17/01/2025, 21:00 0,514 0,481 0,529 +Info
Nanobiotix S.A. 3,030 +2,02% 17/01/2025, 21:00 3,010 3,010 3,100 +Info
NAPCO Security Technologies, In 34,960 +0,37% 17/01/2025, 21:00 35,420 34,880 35,930 +Info
Nasdaq, Inc. 78,830 +0,56% 17/01/2025, 21:00 79,125 78,760 79,370 +Info
Natera, Inc. 158,360 -6,02% 17/01/2025, 21:00 168,920 157,510 169,520 +Info
Nathan's Famous, Inc. 78,080 +0,03% 17/01/2025, 21:00 78,930 77,665 78,980 +Info
National Bankshares, Inc. 29,140 +2,79% 17/01/2025, 21:00 28,750 28,620 29,330 +Info
National Beverage Corp. 42,500 -0,91% 17/01/2025, 21:00 43,140 42,480 43,240 +Info
National CineMedia, Inc. 6,800 +8,63% 17/01/2025, 21:00 6,380 6,380 6,800 +Info
National Energy Services Reunit 9,290 +0,32% 17/01/2025, 21:00 9,260 9,160 9,350 +Info
National Energy Services Reunit 0,480 -11,11% 17/01/2025, 19:22 0,560 0,480 0,560 +Info
National Healthcare Properties, 14,780 +1,93% 31/12/2024, 21:00 14,550 14,500 15,039 +Info
National Healthcare Properties, 14,748 +4,60% 31/12/2024, 21:00 14,210 14,120 14,748 +Info
National Healthcare Properties, 15,250 +1,33% 17/01/2025, 21:00 15,027 15,020 15,250 +Info
National Healthcare Properties, 14,600 +0,14% 17/01/2025, 21:00 14,465 14,465 14,600 +Info
National Instruments Corporatio 59,980 10/10/2023, 20:00 59,980 59,980 59,980 +Info
National Research Corporation 17,410 +0,93% 17/01/2025, 21:00 17,430 17,118 17,455 +Info
National Security Emerging Mark 25,528 +0,52% 17/01/2025, 21:00 25,615 25,528 25,660 +Info
National Vision Holdings, Inc. 10,750 -0,65% 16/01/2025, 21:00 10,870 10,570 10,955 +Info
National Western Life Group, In 499,980 19/01/8800, 17:20 499,695 499,980 499,980 +Info
Natural Alternatives Internatio 4,210 -0,24% 17/01/2025, 21:00 4,241 4,200 4,280 +Info
Natural Health Trends Corp. - C 4,790 +3,68% 17/01/2025, 21:00 4,640 4,630 4,790 +Info
Natural Order Acquisition Corp. 10,060 10/11/2022, 21:00 10,059 10,050 10,070 +Info
Natural Order Acquisition Corp. 10,040 -0,10% 10/11/2022, 14:30 10,040 10,040 10,040 +Info
Natural Order Acquisition Corp. 0,000 10/11/2022, 21:00 0,610 0,000 0,001 +Info
Nature Wood Group Limited 1,340 +9,84% 16/01/2025, 21:00 1,200 1,161 1,340 +Info
Nature's Miracle Holding Inc. 1,530 16/01/2025, 21:00 2,760 1,530 1,530 +Info
Nature's Miracle Holding Inc. W 0,039 14/01/2025, 21:00 0,051 0,039 0,039 +Info
Nature's Sunshine Products, Inc 14,270 +0,14% 17/01/2025, 21:00 14,400 14,220 14,510 +Info
Nauticus Robotics, Inc. 2,260 +1,80% 17/01/2025, 21:00 2,490 2,180 2,560 +Info
Nautilus Biotechnology, Inc. 1,930 +1,58% 17/01/2025, 21:00 1,920 1,885 1,940 +Info
Navient Corporation - 6% Senior 18,700 -1,11% 17/01/2025, 21:00 18,940 18,510 18,940 +Info
Navient Corporation 13,920 +0,65% 17/01/2025, 21:00 13,920 13,840 14,073 +Info
Navitas Semiconductor Corporati 3,310 -5,97% 16/01/2025, 21:00 3,480 3,310 3,610 +Info
Navitas Semiconductor Corporation Warrants 2,100 -2,33% 07/03/2022, 21:00 2,100 2,040 2,163 +Info
Nayax Ltd. 34,690 +0,90% 16/01/2025, 21:00 34,610 34,420 34,820 +Info
Ned Davis Research 360 Dynamic 19,905 +0,35% 17/01/2025, 21:00 19,905 19,905 19,905 +Info
Nektar Therapeutics 0,892 +0,03% 17/01/2025, 21:00 0,890 0,880 0,938 +Info
Nemaura Medical, Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Neo-Concept International Group 0,689 +16,06% 17/01/2025, 21:00 0,598 0,597 0,720 +Info
NeoGames S.A. 29,450 23/04/2024, 20:00 29,470 29,450 29,450 +Info
NeoGenomics, Inc. 14,210 +1,65% 17/01/2025, 21:00 14,023 14,010 14,570 +Info
NeoVolta Inc. 4,170 -6,50% 17/01/2025, 21:00 4,490 4,150 4,750 +Info
NeoVolta Inc. Warrant 1,640 -7,87% 17/01/2025, 21:00 1,490 1,490 1,780 +Info
Neogen Corporation 11,560 -0,34% 17/01/2025, 21:00 11,780 11,350 11,900 +Info
Neonode Inc. 7,970 +1,66% 17/01/2025, 21:00 7,840 7,760 8,140 +Info
NEOS Enhanced Income Credit Sel 51,550 +0,11% 17/01/2025, 21:00 51,580 51,530 51,580 +Info