Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NantHealth, Inc. 1,350 14/11/2024, 21:00 2,050 1,350 2,390 +Info
Near Intelligence, Inc. 0,033 14/11/2024, 21:00 0,036 0,032 0,040 +Info
NewAge, Inc. 0,094 -25,20% 21/11/3200, 17:27 0,112 0,091 0,112 +Info
Nebius Group N.V. 20,580 -0,34% 20/11/2024, 21:00 20,650 19,470 20,750 +Info
Neptune Wellness Solutions Inc. 0,200 21/11/3200, 17:27 0,250 0,200 0,200 +Info
NewHold Investment Corp. II 10,260 +0,39% 21/11/3200, 17:27 10,280 10,260 10,280 +Info
Nogin, Inc. 0,061 14/11/2024, 21:00 0,079 0,054 0,079 +Info
Neogen Corporation 17,950 +1,30% 21/11/3200, 17:27 17,670 17,670 17,950 +Info
NewHold Investment Corp. II 10,220 21/11/3200, 17:27 10,220 10,220 10,220 +Info
Near Intelligence, Inc. 0,001 04/04/2024, 20:00 0,003 0,001 0,001 +Info
Nogin, Inc. 0,007 14/11/2024, 21:00 0,012 0,007 0,012 +Info
NuZee, Inc. 0,748 -5,04% 30/10/2024, 20:00 0,759 0,720 0,790 +Info
Nexters Inc. Warrant 0,025 -16,00% 20/11/2024, 21:00 0,026 0,025 0,026 +Info
N2OFF, Inc. 0,195 -1,46% 20/11/2024, 21:00 0,193 0,193 0,209 +Info
Nano Nuclear Energy Inc. 23,145 -8,37% 20/11/2024, 21:00 24,100 23,000 25,310 +Info
NAYA Biosciences, Inc. 0,900 +10,69% 20/11/2024, 21:00 0,810 0,810 0,909 +Info
NB Bancorp, Inc. 19,930 -0,30% 20/11/2024, 21:00 20,110 19,590 20,110 +Info
NBT Bancorp Inc. 48,740 -0,16% 20/11/2024, 21:00 48,750 48,170 48,854 +Info
NCS Multistage Holdings, Inc. 24,000 +0,71% 20/11/2024, 21:00 24,500 23,802 24,750 +Info
NEOS Enhanced Income Credit Sel 10,340 -0,14% 20/11/2024, 21:00 10,350 10,330 10,358 +Info
NEOS Nasdaq 100 High Income ETF 51,830 -0,09% 20/11/2024, 21:00 51,880 51,390 51,890 +Info
NETGEAR, Inc. 24,100 -0,29% 20/11/2024, 21:00 24,230 23,660 24,340 +Info
NexGel, Inc 3,300 +1,23% 20/11/2024, 21:00 3,270 3,250 3,420 +Info
NexGel, Inc Warrant 0,500 -9,09% 20/11/2024, 21:00 0,575 0,460 0,575 +Info
NGM Biopharmaceuticals, Inc. 1,540 04/04/2024, 20:00 1,540 1,540 +Info
NI Holdings, Inc. 16,020 +0,82% 20/11/2024, 21:00 15,829 15,829 16,020 +Info
NICE Ltd 170,970 -0,98% 20/11/2024, 21:00 171,770 166,275 171,770 +Info
NIP Group Inc. 5,780 +2,30% 20/11/2024, 21:00 5,700 5,700 5,880 +Info
NKGen Biotech, Inc. 0,313 +7,97% 20/11/2024, 21:00 0,290 0,276 0,318 +Info
NKGen Biotech, Inc. Warrants 0,084 +40,33% 15/11/2024, 21:00 0,084 0,084 0,084 +Info
NLS Pharmaceutics Ltd. 3,290 +3,46% 20/11/2024, 21:00 3,110 3,110 3,549 +Info
NLS Pharmaceutics Ltd. 0,016 +75,56% 20/11/2024, 21:00 0,016 0,016 0,016 +Info
NMI Holdings Inc 37,920 +0,37% 20/11/2024, 21:00 37,640 37,530 37,950 +Info
NN, Inc. 3,785 -3,69% 20/11/2024, 21:00 3,950 3,760 3,950 +Info
NOVONIX Limited - American Depo 1,970 -4,83% 20/11/2024, 21:00 2,010 1,950 2,010 +Info
NRX Pharmaceuticals, Inc. 1,210 -1,22% 20/11/2024, 21:00 1,230 1,200 1,239 +Info
NSTS Bancorp, Inc. 11,190 +0,72% 20/11/2024, 21:00 11,100 11,100 11,200 +Info
NV5 Global, Inc. 21,800 -1,93% 20/11/2024, 21:00 22,140 21,710 22,220 +Info
NVE Corporation 75,580 +0,24% 20/11/2024, 21:00 75,010 74,310 75,580 +Info
NVIDIA Corporation 145,890 -0,76% 20/11/2024, 21:00 147,300 142,730 147,380 +Info
NWTN Inc. 1,180 +2,61% 20/11/2024, 21:00 1,160 1,160 1,240 +Info
NWTN Inc. Warrant 0,050 -2,91% 20/11/2024, 21:00 0,050 0,045 0,050 +Info
NXP Semiconductors N.V. 220,340 +0,20% 20/11/2024, 21:00 217,200 216,064 220,460 +Info
NYLI Global Equity R&D Leaders 29,034 -0,40% 20/11/2024, 21:00 29,034 29,034 29,034 +Info
NYLI U.S. Large Cap R&D Leaders 33,631 -0,22% 20/11/2024, 21:00 33,631 33,631 33,631 +Info
Naas Technology Inc. 3,190 -1,54% 20/11/2024, 21:00 3,440 2,915 3,490 +Info
Nabors Energy Transition Corp. 10,720 -0,05% 20/11/2024, 21:00 10,730 10,720 10,733 +Info
Nabors Energy Transition Corp. 10,660 14/11/2024, 21:00 10,660 10,660 +Info
Nabors Energy Transition Corp. 0,100 -9,09% 20/11/2024, 21:00 0,100 0,100 0,130 +Info
Nabriva Therapeutics plc 1,420 31/07/2023, 20:00 1,450 1,420 1,420 +Info