Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NantHealth, Inc. 1,350 16/01/2025, 21:00 2,050 1,350 2,390 +Info
Near Intelligence, Inc. 0,033 16/01/2025, 21:00 0,036 0,032 0,040 +Info
NewAge, Inc. 0,094 -25,20% 19/01/3200, 17:27 0,112 0,091 0,112 +Info
Nebius Group N.V. 36,040 -4,12% 17/01/2025, 21:00 38,370 35,610 38,390 +Info
Neptune Wellness Solutions Inc. 0,200 16/01/2025, 21:00 0,250 0,200 0,200 +Info
Nogin, Inc. 0,061 16/01/2025, 21:00 0,079 0,054 0,079 +Info
Neogen Corporation 17,950 +1,30% 19/01/3200, 17:27 17,670 17,670 17,950 +Info
NewHold Investment Corp. II 10,220 19/01/3200, 17:27 10,220 10,220 10,220 +Info
Near Intelligence, Inc. 0,001 04/04/2024, 20:00 0,003 0,001 0,001 +Info
Nogin, Inc. 0,007 16/01/2025, 21:00 0,012 0,007 0,012 +Info
Nexters Inc. Warrant 0,049 +62,00% 13/01/2025, 21:00 0,027 0,049 0,049 +Info
NeuroBo Pharmaceuticals, Inc. 2,360 +0,43% 27/11/2024, 21:00 2,416 2,330 2,440 +Info
N2OFF, Inc. 0,890 +8,55% 17/01/2025, 21:00 0,835 0,835 1,050 +Info
Nano Nuclear Energy Inc. 24,710 +5,55% 17/01/2025, 21:00 23,970 23,580 26,000 +Info
NAYA Biosciences, Inc. 0,513 +21,55% 17/01/2025, 21:00 0,425 0,425 0,515 +Info
NB Bancorp, Inc. 17,620 +0,11% 17/01/2025, 21:00 17,720 17,480 17,820 +Info
NBT Bancorp Inc. 47,860 +1,48% 17/01/2025, 21:00 47,500 46,810 47,890 +Info
NCS Multistage Holdings, Inc. 29,450 +2,79% 17/01/2025, 21:00 28,620 28,620 29,450 +Info
NEOS Nasdaq 100 High Income ETF 53,370 +1,27% 17/01/2025, 21:00 53,470 53,160 53,480 +Info
NEOS Nasdaq-100 Hedged Equity I 26,530 +1,12% 17/01/2025, 21:00 26,550 26,392 26,550 +Info
NETGEAR, Inc. 27,170 +1,99% 17/01/2025, 21:00 26,850 26,770 27,320 +Info
NexGel, Inc 3,610 -5,50% 16/01/2025, 21:00 3,810 3,550 3,820 +Info
NexGel, Inc Warrant 0,726 15/01/2025, 21:00 0,726 0,726 0,726 +Info
NGM Biopharmaceuticals, Inc. 1,540 04/04/2024, 20:00 1,540 1,540 +Info
NI Holdings, Inc. 14,640 -1,01% 17/01/2025, 21:00 14,820 14,625 14,910 +Info
NICE Ltd 162,400 -1,10% 17/01/2025, 21:00 167,200 162,000 167,200 +Info
NIP Group Inc. 7,140 +2,88% 17/01/2025, 21:00 6,900 6,900 7,260 +Info
NKGen Biotech, Inc. 0,440 -4,43% 17/01/2025, 21:00 0,460 0,393 0,481 +Info
NKGen Biotech, Inc. Warrants 0,111 -20,86% 17/01/2025, 21:00 0,111 0,111 0,111 +Info
NLS Pharmaceutics Ltd. 1,910 -6,37% 17/01/2025, 21:00 1,960 1,891 2,050 +Info
NLS Pharmaceutics Ltd. 0,014 -15,63% 17/01/2025, 21:00 0,017 0,013 0,017 +Info
NMI Holdings Inc 37,720 +0,64% 17/01/2025, 21:00 37,590 37,370 37,890 +Info
NN, Inc. 2,650 +1,92% 17/01/2025, 21:00 2,600 2,560 2,700 +Info
NOVONIX Limited - American Depo 1,720 -4,97% 16/01/2025, 21:00 1,720 1,680 1,783 +Info
NRX Pharmaceuticals, Inc. 4,010 -5,87% 17/01/2025, 21:00 4,120 3,600 4,275 +Info
NSTS Bancorp, Inc. 12,000 +3,81% 17/01/2025, 21:00 12,000 12,000 12,000 +Info
NV5 Global, Inc. 18,410 -3,11% 17/01/2025, 21:00 19,120 18,130 19,150 +Info
NVE Corporation 81,220 +1,83% 17/01/2025, 21:00 81,540 80,005 81,540 +Info
NVIDIA Corporation 137,710 +3,10% 17/01/2025, 21:00 136,210 135,470 138,500 +Info
NWTN Inc. 0,677 -8,83% 16/01/2025, 21:00 0,670 0,670 0,750 +Info
NWTN Inc. Warrant 0,024 -13,04% 16/01/2025, 21:00 0,036 0,024 0,036 +Info
NXP Semiconductors N.V. 210,760 -1,31% 16/01/2025, 21:00 214,410 209,780 215,370 +Info
NYLI Global Equity R&D Leaders 29,888 +0,89% 17/01/2025, 21:00 29,888 29,888 29,888 +Info
NYLI U.S. Large Cap R&D Leaders 34,717 +0,98% 17/01/2025, 21:00 34,717 34,717 34,717 +Info
Naas Technology Inc. 1,580 -1,25% 17/01/2025, 21:00 1,630 1,550 1,630 +Info
Nabors Energy Transition Corp. 10,815 -0,14% 17/01/2025, 21:00 10,820 10,815 10,820 +Info
Nabors Energy Transition Corp. 10,840 +1,12% 16/01/2025, 21:00 10,840 10,840 +Info
Nabors Energy Transition Corp. 0,150 14/01/2025, 21:00 0,158 0,150 0,150 +Info
Nabriva Therapeutics plc 1,420 31/07/2023, 20:00 1,450 1,420 1,420 +Info
Nano Dimension Ltd. 2,330 +3,10% 17/01/2025, 21:00 2,260 2,260 2,340 +Info