Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NantHealth, Inc. 1,350 16/01/2025, 21:00 2,050 1,350 2,390 +Info
Near Intelligence, Inc. 0,033 06/02/2025, 21:00 0,036 0,032 0,040 +Info
NewAge, Inc. 0,094 -25,20% 24/03/3200, 17:27 0,112 0,091 0,112 +Info
Nebius Group N.V. 26,980 +3,08% 24/03/7201, 17:42 25,800 25,540 27,000 +Info
Neptune Wellness Solutions Inc. 0,200 06/02/2025, 21:00 0,250 0,200 0,200 +Info
Nogin, Inc. 0,061 06/02/2025, 21:00 0,079 0,054 0,079 +Info
Neogen Corporation 17,950 +1,30% 24/03/3200, 17:27 17,670 17,670 17,950 +Info
Near Intelligence, Inc. 0,001 04/04/2024, 20:00 0,003 0,001 0,001 +Info
Nogin, Inc. 0,007 06/02/2025, 21:00 0,012 0,007 0,012 +Info
Nexters Inc. Warrant 0,021 24/03/0800, 17:42 0,021 0,021 0,021 +Info
N2OFF, Inc. 0,269 -9,70% 24/03/7201, 17:42 0,285 0,267 0,290 +Info
Nano Nuclear Energy Inc. 30,190 -2,36% 24/03/7202, 17:42 30,070 29,510 30,575 +Info
NAYA Biosciences, Inc. 2,740 +17,09% 24/03/7201, 17:42 2,340 2,315 2,750 +Info
NB Bancorp, Inc. 18,620 -1,32% 24/03/7200, 17:42 18,700 18,590 18,890 +Info
NBT Bancorp Inc. 42,800 -0,91% 24/03/7201, 17:42 43,430 42,250 43,430 +Info
NCS Multistage Holdings, Inc. 37,300 +3,01% 24/03/7201, 17:42 36,305 35,760 37,740 +Info
NEOS Nasdaq 100 High Income ETF 49,140 +0,35% 24/03/7201, 17:42 48,450 48,340 49,170 +Info
NEOS Nasdaq-100 Hedged Equity I 26,780 -0,30% 20/02/2025, 21:00 26,820 26,620 26,825 +Info
NEOS Nasdaq-100 Hedged Equity I 50,030 +0,38% 24/03/7202, 17:42 49,450 49,450 50,030 +Info
NETGEAR, Inc. 23,630 -2,32% 24/03/7202, 17:42 23,850 23,521 24,170 +Info
NexGel, Inc 2,700 -0,74% 24/03/7201, 17:42 2,720 2,670 2,780 +Info
NexGel, Inc Warrant 0,480 +13,81% 24/03/7200, 17:42 0,461 0,400 0,485 +Info
NGM Biopharmaceuticals, Inc. 1,540 04/04/2024, 20:00 1,540 1,540 +Info
NI Holdings, Inc. 14,100 +0,57% 24/03/7202, 17:42 14,000 13,760 14,190 +Info
NICE Ltd 156,780 +1,81% 24/03/7202, 17:42 152,900 152,420 157,660 +Info
NIP Group Inc. 1,950 -26,97% 24/03/7201, 17:42 2,800 1,840 3,000 +Info
NKGen Biotech, Inc. 0,155 -3,00% 24/03/6851, 17:42 0,175 0,150 0,175 +Info
NKGen Biotech, Inc. Warrants 0,020 -80,00% 11/03/2025, 18:48 0,020 0,020 0,020 +Info
NLS Pharmaceutics Ltd. 1,510 -0,66% 24/03/7200, 17:42 1,510 1,500 1,535 +Info
NLS Pharmaceutics Ltd. 0,011 -15,62% 24/03/7200, 17:42 0,011 0,011 0,011 +Info
NMI Holdings Inc 35,290 -0,48% 24/03/7201, 17:42 35,150 34,900 35,580 +Info
NN, Inc. 2,560 -2,29% 24/03/7201, 17:42 2,580 2,510 2,650 +Info
NOVONIX Limited - American Depo 1,220 +2,52% 24/03/7202, 17:42 1,180 1,170 1,290 +Info
NRX Pharmaceuticals, Inc. 2,080 +0,48% 24/03/7200, 17:42 2,090 2,030 2,115 +Info
NSTS Bancorp, Inc. 11,840 24/03/7201, 17:42 11,430 11,410 11,840 +Info
NV5 Global, Inc. 18,700 -0,90% 24/03/7202, 17:42 18,720 18,580 18,960 +Info
NVE Corporation 65,990 +0,90% 24/03/7201, 17:42 64,460 63,650 66,600 +Info
NVIDIA Corporation 117,700 -0,70% 24/03/7201, 17:42 116,958 115,420 117,990 +Info
NWTN Inc. 0,430 +1,42% 24/03/7201, 17:42 0,420 0,420 0,487 +Info
NWTN Inc. Warrant 0,026 +14,54% 24/03/7200, 17:42 0,030 0,024 0,030 +Info
NXP Semiconductors N.V. 200,640 -0,99% 24/03/7201, 17:42 199,670 196,980 201,377 +Info
NYLI Global Equity R&D Leaders 30,706 -0,27% 24/03/7200, 17:42 30,706 30,706 30,706 +Info
NYLI U.S. Large Cap R&D Leaders 33,202 +0,22% 24/03/7200, 17:42 33,070 33,070 33,202 +Info
Naas Technology Inc. 0,887 -3,96% 24/03/7201, 17:42 0,900 0,866 0,930 +Info
Nabors Energy Transition Corp. 10,980 +0,09% 24/03/7201, 17:42 10,970 10,970 10,980 +Info
Nabors Energy Transition Corp. 11,500 +2,68% 17/03/2025, 20:00 11,500 11,500 11,500 +Info
Nabors Energy Transition Corp. 0,448 +8,46% 24/03/0800, 17:42 0,541 0,448 0,448 +Info
Nabriva Therapeutics plc 1,420 31/07/2023, 20:00 1,450 1,420 1,420 +Info
Nano Dimension Ltd. 2,110 -0,94% 24/03/7201, 17:42 2,100 2,070 2,130 +Info
Nano Labs Ltd 4,664 -10,31% 24/03/7200, 17:42 5,280 4,600 5,280 +Info