Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NantHealth, Inc. 1,350 16/01/2025, 21:00 2,050 1,350 2,390 +Info
Near Intelligence, Inc. 0,033 23/04/7600, 17:43 0,036 0,032 0,040 +Info
NewAge, Inc. 0,094 -25,20% 23/04/3200, 17:27 0,112 0,091 0,112 +Info
Nebius Group N.V. 21,860 +5,50% 22/04/2025, 20:00 21,200 21,020 22,035 +Info
Neptune Wellness Solutions Inc. 0,200 23/04/7600, 17:43 0,250 0,200 0,200 +Info
Nogin, Inc. 0,061 23/04/7600, 17:43 0,079 0,054 0,079 +Info
Neogen Corporation 17,950 +1,30% 23/04/3200, 17:27 17,670 17,670 17,950 +Info
Near Intelligence, Inc. 0,001 04/04/2024, 20:00 0,003 0,001 0,001 +Info
Nogin, Inc. 0,007 23/04/7600, 17:43 0,012 0,007 0,012 +Info
Nexters Inc. Warrant 0,017 10/04/2025, 20:00 0,017 0,017 0,017 +Info
NAYA Biosciences, Inc. 1,800 -2,17% 22/04/2025, 20:00 1,880 1,700 1,880 +Info
N2OFF, Inc. 0,216 +6,40% 22/04/2025, 20:00 0,207 0,203 0,223 +Info
Nano Nuclear Energy Inc. 19,190 +3,62% 22/04/2025, 20:00 18,900 18,810 19,860 +Info
NB Bancorp, Inc. 16,630 +2,02% 22/04/2025, 20:00 16,500 16,330 16,730 +Info
NBT Bancorp Inc. 41,350 +4,31% 22/04/2025, 20:00 40,030 39,840 41,460 +Info
NCS Multistage Holdings, Inc. 29,230 -1,48% 22/04/2025, 20:00 30,220 29,230 31,210 +Info
NEOS Nasdaq 100 High Income ETF 45,320 +2,37% 22/04/2025, 20:00 44,848 44,690 45,600 +Info
NEOS Nasdaq-100 Hedged Equity I 26,780 -0,30% 20/02/2025, 21:00 26,820 26,620 26,825 +Info
NEOS Nasdaq-100 Hedged Equity I 47,420 +2,49% 22/04/2025, 20:00 46,523 46,523 47,420 +Info
NETGEAR, Inc. 21,960 +1,62% 22/04/2025, 20:00 21,950 21,760 22,321 +Info
NexGel, Inc 2,760 +6,56% 22/04/2025, 20:00 2,579 2,570 2,770 +Info
NexGel, Inc Warrant 0,260 -21,78% 22/04/2025, 20:00 0,260 0,260 0,261 +Info
NGM Biopharmaceuticals, Inc. 1,540 04/04/2024, 20:00 1,540 1,540 +Info
NI Holdings, Inc. 13,190 +1,31% 22/04/2025, 20:00 13,475 13,070 13,475 +Info
NICE Ltd 147,070 +2,27% 22/04/2025, 20:00 144,350 144,100 147,912 +Info
NIP Group Inc. 1,720 22/04/2025, 20:00 1,650 1,650 1,820 +Info
NKGen Biotech Inc. 0,112 -25,40% 22/04/2025, 19:54 0,128 0,112 0,128 +Info
NKGen Biotech, Inc. Warrants 0,020 -80,00% 11/03/2025, 18:48 0,020 0,020 0,020 +Info
NLS Pharmaceutics Ltd. 1,430 -2,72% 22/04/2025, 20:00 1,470 1,380 1,470 +Info
NLS Pharmaceutics Ltd. 0,005 21/04/2025, 20:00 0,005 0,005 0,005 +Info
NMI Holdings Inc 33,750 +2,09% 22/04/2025, 20:00 33,560 33,220 33,980 +Info
NN, Inc. 1,820 +6,43% 22/04/2025, 20:00 1,750 1,737 1,860 +Info
NOVONIX Limited - American Depo 1,050 -0,94% 22/04/2025, 20:00 1,150 1,000 1,150 +Info
NRX Pharmaceuticals, Inc. 1,910 +2,14% 22/04/2025, 20:00 1,890 1,875 1,935 +Info
NSTS Bancorp, Inc. 11,590 +2,29% 21/04/2025, 20:00 11,770 11,590 11,590 +Info
NV5 Global, Inc. 15,590 +3,11% 22/04/2025, 20:00 15,370 15,010 15,810 +Info
NVE Corporation 57,320 +1,22% 22/04/2025, 20:00 57,470 56,240 57,860 +Info
NVIDIA Corporation 98,890 +2,04% 22/04/2025, 20:00 98,765 97,280 99,811 +Info
NWTN Inc. 0,400 +6,56% 22/04/2025, 20:00 0,392 0,375 0,410 +Info
NWTN Inc. Warrant 0,026 +52,35% 22/04/2025, 20:00 0,016 0,016 0,026 +Info
NXP Semiconductors N.V. 174,660 +1,84% 22/04/2025, 20:00 173,740 172,170 176,060 +Info
NYLI Global Equity R&D Leaders 27,882 +2,45% 22/04/2025, 20:00 27,882 27,882 27,882 +Info
NYLI U.S. Large Cap R&D Leaders 29,714 +2,35% 22/04/2025, 20:00 29,770 29,714 29,770 +Info
Naas Technology Inc. 0,480 +4,58% 22/04/2025, 20:00 0,459 0,453 0,490 +Info
Nabors Energy Transition Corp. 11,020 +0,27% 22/04/2025, 20:00 11,040 10,990 11,100 +Info
Nabors Energy Transition Corp. 11,120 -7,49% 17/04/2025, 20:00 11,120 11,120 11,120 +Info
Nabors Energy Transition Corp. 0,570 +53,64% 22/04/2025, 20:00 0,408 0,400 0,560 +Info
Nabriva Therapeutics plc 1,420 31/07/2023, 20:00 1,450 1,420 1,420 +Info
Nano Dimension Ltd. 1,450 +1,40% 22/04/2025, 20:00 1,430 1,430 1,470 +Info
Nano Labs Ltd 4,800 -0,62% 22/04/2025, 20:00 4,950 4,660 5,105 +Info