Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Moringa Acquisition Corp 9,460 -13,69% 15/08/2024, 20:00 9,520 8,910 12,090 +Info
Moringa Acquisition Corp 9,900 -16,10% 15/08/2024, 20:00 10,790 9,900 11,300 +Info
Moringa Acquisition Corp 0,150 -6,25% 15/08/2024, 20:00 0,150 0,150 0,150 +Info
Morningstar, Inc. 327,170 -0,40% 17/01/2025, 21:00 330,830 326,590 331,810 +Info
Motion Acquisition Corp. 11,441 -2,72% 05/11/2021, 18:46 12,940 11,441 12,940 +Info
Motion Acquisition Corp. 2,940 +1,73% 05/11/2021, 19:59 2,900 2,770 3,145 +Info
Motorcar Parts of America, Inc. 7,200 +1,69% 17/01/2025, 21:00 7,210 7,040 7,210 +Info
Motorsport Games Inc. 1,370 -1,44% 17/01/2025, 21:00 1,420 1,331 1,420 +Info
Motus GI Holdings, Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Mountain 11,390 -1,56% 06/11/2024, 21:00 11,430 11,390 11,510 +Info
Mountain 11,700 +2,54% 01/10/2024, 20:00 11,690 11,700 11,700 +Info
Mountain & Co. I Acquisition Corp. Warrant 0,011 04/11/2024, 21:00 0,011 0,011 0,011 +Info
Mountain Crest Acquisition Corp 10,430 -4,92% 19/01/1202, 16:35 10,896 10,195 10,990 +Info
Mountain Crest Acquisition Corp 1,030 +0,98% 19/01/1201, 16:35 0,960 0,960 1,100 +Info
Mountain Crest Acquisition Corp 4,970 -30,39% 17/02/2023, 21:00 7,160 4,620 8,035 +Info
Mountain Crest Acquisition Corp 0,460 +15,14% 17/02/2023, 20:59 0,370 0,350 0,520 +Info
Mountain Crest Acquisition Corp 7,850 15/02/2023, 19:16 8,000 7,480 8,030 +Info
Mountain Crest Acquisition Corp 11,300 17/01/2025, 20:00 11,300 11,300 11,300 +Info
Mountain Crest Acquisition Corp 0,036 +8,48% 15/01/2025, 14:37 0,036 0,036 0,036 +Info
Mountain Crest Acquisition Corp 11,290 17/01/2025, 20:00 11,290 11,290 11,290 +Info
Mountain Lake Acquisition Corp. 10,040 +0,20% 17/01/2025, 21:00 10,040 10,040 10,040 +Info
Movano Inc. 5,630 -1,92% 17/01/2025, 21:00 5,790 5,400 5,800 +Info
Movella Holdings Inc. 0,020 17/01/2025, 20:40 0,020 0,020 0,020 +Info
Mr. Cooper Group Inc. 103,680 +2,21% 17/01/2025, 21:00 102,260 102,260 103,890 +Info
Mudrick Capital Acquisition Cor 10,160 12/09/2022, 20:00 10,160 10,160 10,170 +Info
Mudrick Capital Acquisition Cor 10,130 -0,20% 06/09/2022, 19:59 10,140 10,150 10,150 +Info
Mudrick Capital Acquisition Cor 0,004 +6,06% 12/09/2022, 19:57 0,780 0,003 0,008 +Info
Mullen Automotive, Inc. 0,479 -0,73% 17/01/2025, 21:00 0,480 0,454 0,505 +Info
Multi-Asset Diversified Income 16,470 +0,24% 17/01/2025, 21:00 16,510 16,438 16,510 +Info
MultiMetaVerse Holdings Limited 0,480 16/01/2025, 21:00 0,931 0,480 0,480 +Info
MultiSensor AI Holdings, Inc. 1,600 -1,23% 17/01/2025, 21:00 1,600 1,540 1,610 +Info
Mural Oncology plc 4,000 +8,40% 17/01/2025, 21:00 3,690 3,690 4,090 +Info
Murano Global Investments PLC 11,045 -0,41% 17/01/2025, 21:00 11,090 10,840 11,780 +Info
Murano Global Investments PLC W 0,226 -8,65% 16/01/2025, 21:00 0,226 0,226 0,226 +Info
Murphy Canyon Acquisition Corp. 16,850 -0,82% 22/09/2023, 20:00 16,000 11,040 18,300 +Info
Murphy Canyon Acquisition Corp. 16,560 -13,30% 22/09/2023, 19:56 15,810 12,210 16,560 +Info
Muscle Maker, Inc 1,320 +4,76% 26/07/2023, 20:00 1,290 1,270 1,370 +Info
Mustang Bio, Inc. 5,550 -5,61% 17/01/2025, 21:00 5,770 5,197 5,943 +Info
My Size, Inc. 2,850 +6,74% 17/01/2025, 21:00 2,700 2,560 3,148 +Info
Mynaric AG - American Depositor 0,444 +3,26% 17/01/2025, 21:00 0,452 0,416 0,470 +Info
Myriad Genetics, Inc. 12,390 -1,04% 17/01/2025, 21:00 12,560 12,210 12,830 +Info
MyMD Pharmaceuticals, Inc. 1,820 23/07/2024, 20:00 1,790 1,780 1,840 +Info
Medigus Ltd. 2,360 +10,28% 19/01/4000, 17:13 2,210 2,170 2,580 +Info