Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Mister Car Wash, Inc. 7,120 +0,99% 17/01/2025, 21:00 7,110 7,005 7,160 +Info
Mitek Systems, Inc. 10,080 +1,10% 17/01/2025, 21:00 10,110 9,930 10,110 +Info
Mobile Global Esports Inc. 0,006 17/01/2025, 20:00 0,006 0,006 0,006 +Info
Mobile-health Network Solutions 0,323 +1,73% 17/01/2025, 21:00 0,310 0,310 0,327 +Info
Mobileye Global Inc. 16,020 -2,97% 17/01/2025, 21:00 17,005 16,010 17,091 +Info
Mobilicom Limited 3,340 +1,21% 17/01/2025, 21:00 3,350 3,300 3,510 +Info
MOBILICOM LTD C/WTS 31/08/2027 0,510 -18,40% 17/01/2025, 21:00 0,582 0,510 0,582 +Info
Mobiquity Technologies, Inc. 2,550 -3,77% 17/01/2025, 20:59 2,650 2,550 2,650 +Info
Mobiv Acquisition Corp 5,180 +9,98% 08/12/2023, 20:59 4,620 4,190 5,740 +Info
Mobiv Acquisition Corp 4,990 +21,12% 08/12/2023, 20:57 4,540 4,480 4,990 +Info
Mobix Labs, Inc. 1,260 +2,44% 17/01/2025, 21:00 1,300 1,230 1,330 +Info
Model Performance Acquisition C 7,990 -4,88% 04/01/2023, 21:00 8,620 6,555 11,991 +Info
Model Performance Acquisition C 0,670 +42,25% 04/01/2023, 20:58 0,549 0,501 0,695 +Info
Model Performance Acquisition C 7,970 -20,62% 04/01/2023, 20:59 10,810 7,040 13,050 +Info
Model Performance Acquisition Corp. Warrant 0,110 -29,03% 04/01/2023, 20:52 0,110 0,159 +Info
Moderna, Inc. 34,060 +0,89% 17/01/2025, 21:00 33,880 33,600 34,750 +Info
ModivCare Inc. 6,490 -11,70% 17/01/2025, 21:00 7,550 6,265 7,842 +Info
Modular Medical, Inc. 1,210 -0,82% 17/01/2025, 21:00 1,250 1,190 1,250 +Info
Mogo Inc. 1,250 +1,63% 17/01/2025, 21:00 1,250 1,220 1,290 +Info
Molecular Partners AG 5,555 -0,63% 17/01/2025, 21:00 5,450 5,400 5,555 +Info
Molecular Templates, Inc. 0,003 +160,00% 17/01/2025, 20:06 0,003 0,003 0,003 +Info
Moleculin Biotech, Inc. 1,880 +6,82% 17/01/2025, 21:00 1,710 1,710 1,928 +Info
Molekule Group, Inc. 0,054 -39,89% 12/10/2023, 20:00 0,088 0,045 0,088 +Info
Momentus Inc. 6,640 -3,63% 17/01/2025, 21:00 6,900 6,630 7,090 +Info
Monarch Casino & Resort, Inc. 84,050 +0,33% 17/01/2025, 21:00 84,420 83,729 84,910 +Info
Mondee Holdings, Inc. 0,002 -82,95% 16/01/2025, 20:16 0,002 0,002 0,003 +Info
Mondelez International, Inc. 57,860 -0,24% 17/01/2025, 21:00 58,550 57,820 58,725 +Info
MoneyHero Limited 1,110 +2,78% 17/01/2025, 21:00 1,120 1,065 1,120 +Info
MoneyHero Limited Warrants 0,060 +30,48% 17/01/2025, 21:00 0,050 0,050 0,060 +Info
MongoDB, Inc. 253,110 +2,08% 17/01/2025, 21:00 255,170 250,162 257,324 +Info
Monogram Technologies Inc. 2,570 +1,18% 17/01/2025, 21:00 2,456 2,454 2,640 +Info
Monolithic Power Systems, Inc. 625,820 +4,89% 17/01/2025, 21:00 606,530 605,820 628,690 +Info
Monopar Therapeutics Inc. 28,540 -6,36% 17/01/2025, 21:00 31,300 26,668 31,952 +Info
Monro, Inc. 21,640 -0,92% 17/01/2025, 21:00 22,110 21,560 22,145 +Info
Monroe Capital Corporation 8,470 +1,32% 17/01/2025, 21:00 8,410 8,310 8,530 +Info
Monster Beverage Corporation 49,420 -0,46% 17/01/2025, 21:00 50,065 49,295 50,250 +Info
Montauk Renewables, Inc. 4,270 +2,15% 17/01/2025, 21:00 4,240 4,160 4,290 +Info
Monte Rosa Therapeutics, Inc. 5,655 -1,82% 17/01/2025, 21:00 5,790 5,560 5,910 +Info
Monterey Bio Acquisition Corporation Warrant 0,000 19/01/3974, 17:00 0,000 0,000 0,000 +Info
Monterey Capital Acquisition Co 3,540 -49,50% 12/07/2024, 20:00 7,050 3,540 7,500 +Info
Monterey Capital Acquisition Co 0,219 +21,89% 12/07/2024, 20:00 0,190 0,185 0,240 +Info
Monterey Capital Acquisition Co 5,220 -38,59% 12/07/2024, 20:00 7,670 5,220 7,670 +Info
Monterey Innovation Acquisition 11,140 -0,27% 19/01/2378, 17:00 11,160 11,140 11,160 +Info
Monterey Innovation Acquisition 10,410 17/11/2023, 14:43 10,410 10,410 10,410 +Info
Monument Circle Acquisition Cor 10,070 +0,20% 23/12/2022, 20:58 10,050 10,050 10,070 +Info
Monument Circle Acquisition Cor 10,050 -0,40% 23/12/2022, 17:02 10,070 10,040 10,050 +Info
Monument Circle Acquisition Cor 0,000 23/12/2022, 20:50 0,638 0,000 0,000 +Info
Moolec Science SA 0,839 +1,08% 17/01/2025, 21:00 0,840 0,819 0,840 +Info
Moolec Science SA Warrant 0,031 17/01/2025, 21:00 0,031 0,031 0,031 +Info
MoonLake Immunotherapeutics 43,810 +5,64% 17/01/2025, 21:00 44,890 41,920 44,895 +Info