Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Metal Sky Star Acquisition Corp 0,029 +72,94% 17/01/2025, 21:00 0,010 0,010 0,030 +Info
Metalpha Technology Holding Lim 1,610 +3,87% 17/01/2025, 21:00 1,560 1,550 1,679 +Info
Meten EdtechX Education Group L 0,025 27/09/2023, 16:20 0,020 0,025 0,025 +Info
Methanex Corporation 49,320 -1,06% 17/01/2025, 21:00 50,350 49,130 50,350 +Info
MetroCity Bankshares, Inc. 31,740 +0,54% 17/01/2025, 21:00 31,840 31,385 32,320 +Info
Metromile, Inc. 0,059 -15,07% 27/07/2022, 19:44 0,680 0,055 0,090 +Info
MiMedx Group, Inc 9,120 +0,44% 17/01/2025, 21:00 9,140 8,985 9,165 +Info
MiNK Therapeutics, Inc. 0,880 +5,63% 17/01/2025, 21:00 0,878 0,821 0,890 +Info
MicroAlgo, Inc. 1,710 +0,59% 17/01/2025, 21:00 1,690 1,650 1,780 +Info
MicroCloud Hologram Inc. 1,700 -6,59% 17/01/2025, 21:00 1,880 1,670 1,890 +Info
MicroStrategy Incorporated 396,500 +8,04% 17/01/2025, 21:00 383,685 380,153 398,607 +Info
Microvision, Inc. 1,440 +18,03% 17/01/2025, 21:00 1,260 1,255 1,490 +Info
Microbot Medical Inc. 1,640 -7,87% 17/01/2025, 21:00 1,700 1,590 1,760 +Info
Microchip Technology Incorporat 57,970 +3,17% 17/01/2025, 21:00 57,490 57,180 58,470 +Info
Micromobility.com Inc. 0,010 +5,26% 17/01/2025, 20:00 0,010 0,010 0,010 +Info
Micron Technology, Inc. 105,750 +3,07% 17/01/2025, 21:00 104,610 102,500 105,880 +Info
Microsoft Corporation 429,030 +1,05% 17/01/2025, 21:00 434,090 428,170 434,390 +Info
Microvast Holdings, Inc. 2,060 -4,63% 17/01/2025, 21:00 2,160 2,000 2,300 +Info
Mid Penn Bancorp 29,020 +0,21% 17/01/2025, 21:00 29,090 28,760 29,525 +Info
Mid-Southern Bancorp, Inc. 14,750 17/01/2025, 20:00 14,750 14,750 14,750 +Info
MidCap Financial Investment Cor 13,490 +0,45% 17/01/2025, 21:00 13,430 13,400 13,535 +Info
MidCap Financial Investment Cor 25,420 +0,08% 17/01/2025, 21:00 25,370 25,340 25,420 +Info
MidWestOne Financial Group, Inc 30,230 +1,96% 17/01/2025, 21:00 29,880 29,590 30,500 +Info
Middlefield Banc Corp. 25,000 -1,50% 17/01/2025, 21:00 25,530 24,060 25,530 +Info
Middlesex Water Company 51,060 -0,91% 17/01/2025, 21:00 51,710 51,050 52,390 +Info
Midland States Bancorp, Inc. 24,610 +1,53% 17/01/2025, 21:00 24,490 24,160 24,650 +Info
Midland States Bancorp, Inc. - 24,980 17/01/2025, 21:00 24,990 24,980 25,015 +Info
Midwest Holding Inc. 26,990 20/12/2023, 21:00 26,970 26,990 26,990 +Info
Milestone Pharmaceuticals Inc. 1,980 +1,02% 17/01/2025, 21:00 1,990 1,940 2,021 +Info
Militia Long/Short Equity ETF 25,972 +0,53% 17/01/2025, 21:00 25,960 25,930 26,020 +Info
Mill City Ventures III, Ltd. 2,800 +12,00% 17/01/2025, 21:00 2,570 2,390 2,810 +Info
Millennium Group International 1,820 -2,67% 17/01/2025, 21:00 1,820 1,800 1,940 +Info
MillerKnoll, Inc. 21,850 +2,25% 17/01/2025, 21:00 21,790 21,681 22,050 +Info
Millicom International Cellular 27,010 17/01/2025, 21:00 26,620 26,567 27,060 +Info
Millicom International Cellular 4,900 +7,93% 08/06/2022, 20:00 4,160 4,100 5,510 +Info
Mind Medicine (MindMed) Inc. 7,155 +9,91% 17/01/2025, 21:00 6,570 6,450 7,310 +Info
Mineralys Therapeutics, Inc. 9,240 -2,74% 17/01/2025, 21:00 9,580 9,180 9,865 +Info
Minerva Neurosciences, Inc 2,230 +3,72% 17/01/2025, 21:00 2,105 2,099 2,230 +Info
Minerva Surgical, Inc. 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Ming Shing Group Holdings Limit 8,210 -2,49% 17/01/2025, 21:00 8,450 8,090 9,000 +Info
MingZhu Logistics Holdings Limi 0,857 +24,11% 17/01/2025, 21:00 0,694 0,694 0,940 +Info
Mingteng International Corporat 5,900 +4,24% 17/01/2025, 21:00 6,090 5,590 6,090 +Info
Minim Inc. 0,350 17/01/2025, 20:00 0,340 0,340 0,360 +Info
Minority Equality Opportunities 26,540 12/07/2023, 13:41 12,420 10,820 43,500 +Info
Minority Equality Opportunities 31,340 12/07/2023, 13:41 12,450 12,450 34,083 +Info
Minority Equality Opportunities Acquisition Inc. Warrants 0,081 24/05/2023, 16:51 0,081 0,081 +Info
Mint Incorporation Limited 4,630 +4,04% 17/01/2025, 21:00 4,580 4,390 4,800 +Info
Mirati Therapeutics, Inc. 58,700 22/01/2024, 21:00 58,760 58,700 58,700 +Info
Mirum Pharmaceuticals, Inc. 46,950 +2,44% 17/01/2025, 21:00 45,860 45,335 47,040 +Info
Mission Produce, Inc. 12,490 -0,32% 17/01/2025, 21:00 12,580 12,330 12,650 +Info