Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Medalist Diversified REIT, Inc. 25,110 19/01/0000, 17:36 25,100 25,110 25,110 +Info
Medallion Bank - Fixed-to-Float 24,980 -0,79% 16/01/2025, 21:00 25,160 24,980 24,980 +Info
Medallion Financial Corp. 9,320 -0,21% 17/01/2025, 21:00 9,350 9,240 9,405 +Info
MediWound Ltd. 17,640 -2,86% 17/01/2025, 21:00 18,160 17,500 18,400 +Info
Mediaco Holding Inc. 1,080 +1,89% 17/01/2025, 21:00 1,110 1,070 1,150 +Info
MediciNova, Inc. 1,830 -1,61% 17/01/2025, 21:00 1,960 1,830 1,960 +Info
Medicus Pharma Ltd. 2,990 +23,05% 17/01/2025, 21:00 2,540 2,540 2,990 +Info
Medicus Pharma Ltd. Warrant 1,200 -7,69% 17/01/2025, 21:00 1,210 1,200 1,200 +Info
Medicus Sciences Acquisition Co 10,170 +0,05% 17/02/2023, 19:47 10,170 10,170 10,170 +Info
Medicus Sciences Acquisition Co 0,002 17/02/2023, 20:57 0,650 0,002 0,022 +Info
Medigus Ltd. - Series C 0,021 19/07/2023, 18:44 0,450 0,021 0,021 +Info
Medpace Holdings, Inc. 337,350 +0,16% 17/01/2025, 21:00 338,150 335,600 343,750 +Info
Meihua International Medical Te 0,325 +3,31% 17/01/2025, 21:00 0,315 0,310 0,329 +Info
MeiraGTx Holdings plc 6,260 +5,56% 17/01/2025, 21:00 6,100 6,065 6,650 +Info
Meiwu Technology Company Limite 0,368 +19,32% 17/01/2025, 21:00 0,289 0,266 0,374 +Info
Melar Acquisition Corp. I 10,110 +0,10% 17/01/2025, 21:00 10,110 10,110 10,160 +Info
Melar Acquisition Corp. I 10,120 -3,62% 16/01/2025, 21:00 10,120 10,120 +Info
Melar Acquisition Corp. I Warra 0,165 +17,94% 17/01/2025, 21:00 0,165 0,165 0,165 +Info
Melco Resorts & Entertainment L 5,540 +1,65% 17/01/2025, 21:00 5,460 5,460 5,670 +Info
MercadoLibre, Inc. 1.836,000 -0,06% 17/01/2025, 21:00 1.876,420 1.832,930 1.876,420 +Info
Mercantile Bank Corporation 44,210 +1,03% 17/01/2025, 21:00 44,760 43,850 44,760 +Info
Mercato Partners Acquisition Co 11,510 +23,23% 29/09/2023, 19:59 8,990 8,991 12,080 +Info
Mercato Partners Acquisition Co 11,700 +7,14% 29/09/2023, 18:16 9,730 9,730 11,700 +Info
Mercato Partners Acquisition Corporation Warrant 0,210 +8,08% 29/09/2023, 19:59 0,171 0,150 0,220 +Info
Mercer International Inc. 6,450 +0,94% 17/01/2025, 21:00 6,470 6,400 6,610 +Info
Merchants Bancorp 38,670 +2,03% 17/01/2025, 21:00 38,250 37,950 38,790 +Info
Merchants Bancorp - Depositary 25,400 -0,04% 17/01/2025, 21:00 25,370 25,330 25,480 +Info
Merchants Bancorp - Depositary 26,400 +0,80% 17/01/2025, 21:00 26,320 26,100 26,470 +Info
Merchants Bancorp - Depositary 21,600 +1,36% 17/01/2025, 21:00 21,270 21,270 21,759 +Info
Merchants Bancorp - Depositary 25,000 -0,04% 02/01/2025, 21:00 25,200 24,933 25,200 +Info
Merchants Bancorp - 7.00% Fixed 24,980 01/04/2024, 20:00 25,020 24,980 25,020 +Info
Mercurity Fintech Holding Inc. 7,470 +2,61% 17/01/2025, 21:00 7,500 6,520 8,590 +Info
Mercury Ecommerce Acquisition Corp Warrants 0,045 -27,54% 26/01/2023, 18:21 0,045 0,060 +Info
Mercury Systems Inc 42,920 +0,14% 17/01/2025, 21:00 43,290 42,025 43,350 +Info
Mereo BioPharma Group plc 2,860 -1,38% 17/01/2025, 21:00 2,890 2,805 2,930 +Info
Merida Merger Corp. I 0,480 -12,73% 04/02/2022, 21:00 1,500 0,460 0,580 +Info
Meridian Corporation 15,310 +0,13% 17/01/2025, 21:00 15,450 15,290 15,595 +Info
Merit Medical Systems, Inc. 102,900 +0,81% 17/01/2025, 21:00 102,300 101,920 103,230 +Info
Mersana Therapeutics, Inc. 0,619 +0,68% 17/01/2025, 21:00 0,599 0,580 0,627 +Info
Merus N.V. 39,450 -0,50% 17/01/2025, 21:00 39,710 38,710 40,120 +Info
Mesa Air Group, Inc. 1,330 17/01/2025, 21:00 1,350 1,280 1,370 +Info
Mesa Laboratories, Inc. 139,610 +1,79% 17/01/2025, 21:00 138,310 138,310 144,910 +Info
Mesoblast Limited 17,300 +3,78% 17/01/2025, 21:00 15,920 15,920 17,652 +Info
Meta Materials Inc. 0,526 20/08/2024, 20:00 0,650 0,526 0,526 +Info
Meta Platforms, Inc. 612,770 +0,24% 17/01/2025, 21:00 624,900 603,670 624,970 +Info
MetaVia Inc. 1,945 +2,91% 17/01/2025, 21:00 1,986 1,890 2,040 +Info
Metagenomi, Inc. 2,610 -5,78% 17/01/2025, 21:00 2,760 2,565 2,787 +Info
Metal Sky Star Acquisition Corp 11,800 -0,76% 17/01/2025, 21:00 11,630 11,600 11,800 +Info
Metal Sky Star Acquisition Corp 0,050 16/01/2025, 21:00 0,050 0,050 +Info
Metal Sky Star Acquisition Corp 12,400 +0,08% 16/01/2025, 21:00 12,400 12,400 +Info