Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Marex Group plc 39,190 +2,03% 24/04/8402, 17:45 40,000 38,950 40,380 +Info
Marin Software Incorporated 0,643 -22,13% 24/04/8401, 17:45 0,624 0,581 0,680 +Info
Marinus Pharmaceuticals, Inc. 0,550 10/02/2025, 21:00 0,549 0,550 0,550 +Info
Maris-Tech Ltd. 1,980 +5,60% 24/04/8400, 17:45 1,990 1,847 1,990 +Info
Maris-Tech Ltd. Warrants 0,182 -9,00% 24/04/8400, 17:45 0,200 0,182 0,182 +Info
Marker Therapeutics, Inc. 1,170 -1,68% 24/04/8400, 17:45 1,240 1,170 1,240 +Info
MarketAxess Holdings, Inc. 217,590 -2,17% 24/04/8401, 17:45 220,300 215,510 220,510 +Info
MarketDesk Focused U.S. Dividen 24,970 -0,40% 24/04/8401, 17:45 25,480 24,920 25,480 +Info
MarketDesk Focused U.S. Momentu 24,712 +0,41% 24/04/8400, 17:45 24,810 24,630 24,910 +Info
MarketWise, Inc. 13,620 -1,80% 24/04/8401, 17:45 14,060 13,466 14,100 +Info
MARKETWISE INC C/WTS (TO PUR CO 0,340 29/09/2022, 13:30 1,410 0,310 0,340 +Info
Marlin Technology Corporation 10,140 -0,05% 13/01/2023, 19:21 10,130 10,130 10,140 +Info
Marlin Technology Corporation 10,130 12/01/2023, 20:57 10,130 10,130 10,130 +Info
Marlin Technology Corporation 0,001 13/01/2023, 20:59 0,810 0,001 0,003 +Info
Marpai, Inc. 0,960 24/04/8400, 17:45 1,010 0,990 1,010 +Info
Marqeta, Inc. 3,900 +2,09% 24/04/8401, 17:45 3,900 3,860 4,000 +Info
Marriott International 229,790 +4,17% 24/04/8402, 17:45 228,880 228,360 236,440 +Info
Mars Acquisition Corp. 2,480 -74,77% 02/01/2025, 21:00 7,260 2,190 9,070 +Info
Mars Acquisition Corp. 0,380 02/01/2025, 21:00 0,378 0,201 0,484 +Info
Mars Acquisition Corp. 3,800 -62,67% 02/01/2025, 21:00 9,770 3,800 10,900 +Info
Marten Transport, Ltd. 13,090 -1,58% 24/04/8401, 17:45 13,600 13,080 13,750 +Info
Martin Currie Sustainable Inter 13,240 +1,42% 24/04/8400, 17:45 13,250 13,240 13,270 +Info
Martin Midstream Partners L.P. 2,720 +1,49% 24/04/8402, 17:45 2,720 2,700 2,910 +Info
Marvell Technology, Inc. 53,770 +6,22% 24/04/8401, 17:45 54,875 53,370 55,950 +Info
Marwynn Holdings, Inc. 4,360 -1,13% 24/04/8400, 17:45 4,400 3,990 4,780 +Info
Masimo Corporation 157,930 +3,85% 24/04/8402, 17:45 156,000 156,000 165,730 +Info
Massimo Group 2,410 -3,60% 24/04/8400, 17:45 2,333 2,333 2,450 +Info
MasterBeef Group 3,000 -4,76% 24/04/8401, 17:45 3,090 2,852 3,090 +Info
MasterCraft Boat Holdings, Inc. 16,260 +0,87% 24/04/8400, 17:45 16,520 16,150 16,920 +Info
Match Group, Inc. 29,640 -0,24% 24/04/8401, 17:45 30,150 29,100 30,410 +Info
Materialise NV 4,630 24/04/8402, 17:45 4,700 4,610 4,781 +Info
Matrix Service Company 11,110 +3,73% 24/04/8401, 17:45 11,050 10,990 11,400 +Info
Mattel, Inc. 15,250 +4,60% 24/04/8402, 17:45 15,120 15,010 15,860 +Info
Matterport, Inc. 5,380 27/02/2025, 21:00 5,420 5,380 5,380 +Info
Matthews China Discovery Active 26,480 -0,16% 24/04/8400, 17:45 26,830 26,480 26,840 +Info
Matthews Emerging Markets Disco +0,56% 24/04/8276, 17:45 23,514 23,514 23,514 +Info
Matthews International Corporat 19,930 +2,31% 24/04/8401, 17:45 20,200 19,770 20,487 +Info
Mawson Infrastructure Group Inc 0,430 +4,88% 24/04/8402, 17:45 0,425 0,425 0,450 +Info
MaxCyte, Inc. 2,810 +2,93% 24/04/8401, 17:45 2,780 2,710 2,890 +Info
MaxLinear, Inc 11,010 +5,76% 24/04/8401, 17:45 11,100 10,960 11,700 +Info
Maxeon Solar Technologies, Ltd. 3,350 +22,71% 24/04/8401, 17:45 2,770 2,770 3,500 +Info
Maxpro Capital Acquisition Corp 10,810 -6,24% 29/03/2023, 19:59 11,824 10,080 12,720 +Info
Maxpro Capital Acquisition Corp 11,200 -6,74% 29/03/2023, 18:53 10,830 10,830 12,800 +Info
Maxpro Capital Acquisition Corp. Warrants 0,120 +19,88% 29/03/2023, 19:52 0,102 0,102 0,120 +Info
Maywood Acquisition Corp. 10,010 -1,28% 24/04/8401, 17:45 10,190 10,010 10,190 +Info
Maywood Acquisition Corp. 0,230 +0,04% 04/04/2025, 20:00 0,230 0,230 0,230 +Info
Maywood Acquisition Corp. 10,190 24/04/8400, 17:45 10,190 10,190 10,190 +Info
Maze Therapeutics, Inc. 9,550 -3,14% 24/04/8401, 17:45 10,200 9,205 10,730 +Info
McGrath RentCorp 102,420 +0,55% 24/04/8401, 17:45 104,090 101,765 106,184 +Info
McLaren Technology Acquisition 10,390 -0,10% 03/03/2023, 17:57 10,390 10,370 10,390 +Info