Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Marex Group plc 33,750 +1,35% 17/01/2025, 21:00 33,460 32,810 33,758 +Info
Marin Software Incorporated 2,120 +0,95% 17/01/2025, 21:00 2,100 2,078 2,120 +Info
Marinus Pharmaceuticals, Inc. 0,540 -0,22% 17/01/2025, 21:00 0,539 0,539 0,547 +Info
Maris-Tech Ltd. 3,730 -2,86% 17/01/2025, 21:00 4,050 3,730 4,200 +Info
Maris-Tech Ltd. Warrants 1,030 16/01/2025, 21:00 1,030 1,030 1,030 +Info
Marker Therapeutics, Inc. 2,460 -7,52% 17/01/2025, 21:00 2,690 2,460 2,730 +Info
MarketAxess Holdings, Inc. 220,500 -0,54% 17/01/2025, 21:00 221,020 220,450 224,059 +Info
MarketDesk Focused U.S. Dividen 27,370 +0,40% 17/01/2025, 21:00 27,409 27,280 27,409 +Info
MarketWise, Inc. 0,602 -10,12% 17/01/2025, 21:00 0,692 0,593 0,692 +Info
MARKETWISE INC C/WTS (TO PUR CO 0,340 29/09/2022, 13:30 1,410 0,310 0,340 +Info
Marlin Technology Corporation 10,140 -0,05% 13/01/2023, 19:21 10,130 10,130 10,140 +Info
Marlin Technology Corporation 10,130 12/01/2023, 20:57 10,130 10,130 10,130 +Info
Marlin Technology Corporation 0,001 13/01/2023, 20:59 0,810 0,001 0,003 +Info
Marpai, Inc. 1,020 +2,00% 17/01/2025, 20:00 1,010 1,000 1,015 +Info
Marqeta, Inc. 3,750 -0,53% 17/01/2025, 21:00 3,800 3,750 3,835 +Info
Marriott International 277,180 +0,43% 17/01/2025, 21:00 279,000 276,500 279,600 +Info
Mars Acquisition Corp. 2,480 -74,77% 02/01/2025, 21:00 7,260 2,190 9,070 +Info
Mars Acquisition Corp. 0,380 02/01/2025, 21:00 0,378 0,201 0,484 +Info
Mars Acquisition Corp. 3,800 -62,67% 02/01/2025, 21:00 9,770 3,800 10,900 +Info
Marten Transport, Ltd. 16,050 -2,67% 17/01/2025, 21:00 16,410 15,920 16,410 +Info
Martin Currie Sustainable Inter 13,644 +0,59% 17/01/2025, 21:00 13,677 13,644 13,677 +Info
Martin Midstream Partners L.P. 3,560 -2,73% 17/01/2025, 21:00 3,670 3,555 3,685 +Info
Marvell Technology, Inc. 124,760 +6,11% 17/01/2025, 21:00 120,000 119,410 125,370 +Info
Masimo Corporation 172,290 +1,38% 17/01/2025, 21:00 172,000 169,550 173,370 +Info
Massimo Group 2,730 -4,21% 17/01/2025, 21:00 2,970 2,720 2,970 +Info
MasterCraft Boat Holdings, Inc. 18,360 -0,54% 17/01/2025, 21:00 18,810 18,270 18,889 +Info
Match Group, Inc. 32,740 +0,06% 17/01/2025, 21:00 33,050 32,450 33,180 +Info
Materialise NV 7,600 -3,31% 17/01/2025, 21:00 7,880 7,550 7,880 +Info
Matrix Service Company 14,880 +3,77% 17/01/2025, 21:00 14,400 14,350 14,950 +Info
Mattel, Inc. 17,930 -0,06% 17/01/2025, 21:00 18,080 17,805 18,080 +Info
Matterport, Inc. 5,140 +1,58% 17/01/2025, 21:00 5,090 5,060 5,170 +Info
Matthews China Discovery Active 25,830 +2,42% 17/01/2025, 21:00 25,830 25,830 25,830 +Info
Matthews Emerging Markets Disco 22,807 +0,28% 17/01/2025, 21:00 22,900 22,650 22,900 +Info
Matthews International Corporat 31,020 -0,99% 17/01/2025, 21:00 31,670 30,860 31,940 +Info
Mawson Infrastructure Group Inc 0,954 +4,70% 17/01/2025, 21:00 0,930 0,900 0,970 +Info
MaxCyte, Inc. 4,940 +4,00% 17/01/2025, 21:00 4,810 4,750 5,020 +Info
MaxLinear, Inc 24,050 +6,37% 17/01/2025, 21:00 23,000 22,763 24,110 +Info
Maxeon Solar Technologies, Ltd. 6,680 +7,57% 17/01/2025, 21:00 6,270 6,270 6,900 +Info
Maxpro Capital Acquisition Corp 10,810 -6,24% 29/03/2023, 19:59 11,824 10,080 12,720 +Info
Maxpro Capital Acquisition Corp 11,200 -6,74% 29/03/2023, 18:53 10,830 10,830 12,800 +Info
Maxpro Capital Acquisition Corp. Warrants 0,120 +19,88% 29/03/2023, 19:52 0,102 0,102 0,120 +Info
McGrath RentCorp 118,280 -0,21% 17/01/2025, 21:00 119,450 117,200 119,450 +Info
McLaren Technology Acquisition 10,390 -0,10% 03/03/2023, 17:57 10,390 10,370 10,390 +Info
McLaren Technology Acquisition 10,400 +0,05% 03/03/2023, 18:02 10,410 10,400 10,920 +Info
MeaTech 3D Ltd. 3,340 -1,47% 19/01/0404, 16:59 3,390 3,310 3,700 +Info
Mechanical Technology Incorpora 25,000 +0,16% 03/11/2021, 20:00 25,010 24,870 25,090 +Info
MedTech Acquisition Corporation 11,340 +18,67% 10/08/2023, 20:00 9,350 8,960 12,830 +Info
MedTech Acquisition Corporation 11,350 +12,94% 10/08/2023, 19:35 10,000 10,010 11,350 +Info
MedTech Acquisition Corporation 0,218 +10,72% 10/08/2023, 20:00 0,991 0,133 0,244 +Info
Medalist Diversified REIT, Inc. 12,030 -4,41% 16/01/2025, 21:00 12,030 12,030 +Info