Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
MSP Recovery, Inc. 3,240 +103,77% 19/01/8801, 17:33 1,670 1,610 4,120 +Info
MSP Recovery, Inc. Warrant When 0,075 -11,57% 31/05/2022, 20:00 0,070 0,059 0,080 +Info
MVB Financial Corp. 19,440 +0,10% 17/01/2025, 21:00 19,610 19,180 19,610 +Info
MYR Group, Inc. 147,720 -0,10% 17/01/2025, 21:00 148,720 145,865 148,970 +Info
MacKenzie Realty Capital, Inc. 2,410 -11,72% 17/01/2025, 21:00 2,630 2,370 2,635 +Info
Macatawa Bank Corporation 14,820 19/01/6002, 17:22 14,910 14,820 14,820 +Info
Macondray Capital Acquisition C 10,230 +0,29% 06/01/2023, 18:59 10,229 10,180 10,230 +Info
Macondray Capital Acquisition C 9,970 +0,20% 06/01/2023, 20:59 9,970 9,970 9,970 +Info
Macquarie Focused Emerging Mark 25,376 +1,13% 17/01/2025, 21:00 25,490 25,376 25,490 +Info
MacroGenics, Inc. 3,000 -0,99% 17/01/2025, 21:00 3,060 2,950 3,100 +Info
Madrigal Pharmaceuticals, Inc. 293,640 +7,64% 17/01/2025, 21:00 273,610 270,510 301,440 +Info
Magenta Therapeutics, Inc. 0,700 -7,74% 11/09/2023, 20:00 0,709 0,690 0,759 +Info
Magic Empire Global Limited 0,619 +2,09% 17/01/2025, 21:00 0,590 0,579 0,660 +Info
Magic Software Enterprises Ltd. 12,600 +2,44% 17/01/2025, 21:00 12,420 12,260 12,600 +Info
Magnite, Inc. 15,440 +1,98% 17/01/2025, 21:00 15,540 15,370 15,640 +Info
Magyar Bancorp, Inc. 14,460 -0,96% 17/01/2025, 21:00 14,630 14,460 14,640 +Info
Maiden Holdings, Ltd. 1,210 -3,20% 17/01/2025, 21:00 1,290 1,200 1,290 +Info
MainStreet Bancshares, Inc. 16,820 +2,06% 17/01/2025, 21:00 16,480 16,480 16,870 +Info
MainStreet Bancshares, Inc. - D 24,630 +3,31% 17/01/2025, 21:00 24,298 24,298 24,630 +Info
Mainz Biomed N.V. 4,830 +2,99% 17/01/2025, 21:00 4,870 4,450 4,870 +Info
Maison Solutions Inc. 1,080 +1,89% 17/01/2025, 21:00 1,130 1,060 1,130 +Info
MakeMyTrip Limited 106,800 +1,43% 17/01/2025, 21:00 106,470 106,000 109,130 +Info
Malacca Straits Acquisition Com 10,530 15/06/2023, 15:15 10,530 10,530 10,530 +Info
Malacca Straits Acquisition Com 0,001 16/06/2023, 16:48 0,481 0,001 0,001 +Info
Malibu Boats, Inc. 35,500 -0,25% 17/01/2025, 21:00 36,060 35,060 36,370 +Info
Mallard Acquisition Corp. 10,090 -0,05% 29/04/2022, 19:35 10,100 10,090 10,100 +Info
Mallard Acquisition Corp. 10,130 28/04/2022, 15:14 10,130 10,130 10,130 +Info
Mallard Acquisition Corp. 0,001 -54,55% 29/04/2022, 19:55 0,353 0,001 0,001 +Info
Malvern Bancorp, Inc. 16,970 14/07/2023, 20:00 17,040 16,970 16,970 +Info
Mama's Creations, Inc. 7,800 +1,83% 17/01/2025, 21:00 7,820 7,730 7,990 +Info
MamaMancini's Holdings, Inc. 3,750 +1,08% 01/08/2023, 20:00 3,850 3,650 3,850 +Info
Mammoth Energy Services, Inc. 3,170 -3,35% 16/01/2025, 21:00 3,280 3,170 3,280 +Info
Mana Capital Acquisition Corp. 0,560 +8,93% 25/10/2022, 20:00 0,580 0,517 0,580 +Info
Mana Capital Acquisition Corp. 8,010 -24,08% 25/10/2022, 14:52 8,510 8,010 8,510 +Info
Mana Capital Acquisition Corp. Warrant 0,200 +14,23% 25/10/2022, 17:40 0,200 0,192 0,220 +Info
Mangoceuticals, Inc. 2,610 -2,61% 17/01/2025, 21:00 2,650 2,590 2,730 +Info
Manhattan Associates, Inc. 273,430 -0,73% 17/01/2025, 21:00 278,920 272,900 278,920 +Info
Manhattan Bridge Capital, Inc 5,670 +0,62% 17/01/2025, 21:00 5,650 5,589 5,680 +Info
Manitex International, Inc. 5,800 31/12/2024, 21:00 5,800 5,800 5,800 +Info
MannKind Corporation 6,010 17/01/2025, 21:00 6,040 5,785 6,040 +Info
Mannatech, Incorporated 11,000 -1,79% 17/01/2025, 21:00 10,860 10,860 11,200 +Info
Maplebear Inc. 46,320 -0,56% 17/01/2025, 21:00 47,126 45,900 47,350 +Info
Maquia Capital Acquisition Corp 11,300 17/01/2025, 20:00 11,300 11,300 11,300 +Info
Maquia Capital Acquisition Corp 11,690 17/01/2025, 20:00 11,490 11,490 11,690 +Info
Maquia Capital Acquisition Corporation Warrant 0,021 -27,59% 08/01/2025, 15:05 0,021 0,021 0,021 +Info
Maravai LifeSciences Holdings, 4,770 +4,38% 17/01/2025, 21:00 4,600 4,460 4,815 +Info
Marblegate Acquisition Corp. 10,860 16/01/2025, 21:00 10,860 10,860 10,860 +Info
Marblegate Acquisition Corp. 11,010 16/01/2025, 21:00 11,010 11,010 +Info
Marblegate Acquisition Corp. Warrant 0,030 -14,04% 19/01/5600, 17:34 0,030 0,030 0,030 +Info
Marchex, Inc. 1,920 -3,03% 17/01/2025, 21:00 1,940 1,908 1,950 +Info