Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
MSD Acquisition Corp. 10,220 28/03/2023, 16:21 10,210 10,210 10,220 +Info
MSP Recovery, Inc. Warrant When 0,075 -11,57% 31/05/2022, 20:00 0,070 0,059 0,080 +Info
MVB Financial Corp. 16,760 +0,48% 24/04/8401, 17:45 17,050 16,550 17,050 +Info
MYR Group, Inc. 116,520 +2,86% 24/04/8401, 17:45 117,770 115,460 121,360 +Info
MacKenzie Realty Capital, Inc. 1,140 24/04/8402, 17:45 1,200 1,140 1,210 +Info
Macatawa Bank Corporation 14,820 24/04/6002, 17:22 14,910 14,820 14,820 +Info
Macondray Capital Acquisition C 10,230 +0,29% 06/01/2023, 18:59 10,229 10,180 10,230 +Info
Macondray Capital Acquisition C 9,970 +0,20% 06/01/2023, 20:59 9,970 9,970 9,970 +Info
Macquarie Focused Emerging Mark 24,460 +2,04% 22/04/2025, 20:00 24,400 24,360 24,460 +Info
MacroGenics, Inc. 1,710 +12,50% 24/04/8402, 17:45 1,580 1,570 1,790 +Info
Madrigal Pharmaceuticals, Inc. 308,790 +2,01% 24/04/8401, 17:45 311,660 299,155 316,180 +Info
Magenta Therapeutics, Inc. 0,700 -7,74% 11/09/2023, 20:00 0,709 0,690 0,759 +Info
Magic Empire Global Limited 1,230 +5,13% 24/04/8400, 17:45 1,180 1,180 1,255 +Info
Magic Software Enterprises Ltd. 13,720 +2,85% 24/04/8402, 17:45 13,630 13,630 13,890 +Info
Magnite, Inc. 11,900 +4,48% 24/04/8401, 17:45 11,950 11,600 12,290 +Info
Magyar Bancorp, Inc. 14,070 +2,25% 24/04/8401, 17:45 14,070 14,070 14,070 +Info
Maiden Holdings, Ltd. 1,130 +1,80% 24/04/8401, 17:45 1,150 1,070 1,170 +Info
MainStreet Bancshares, Inc. 18,360 +3,20% 24/04/8401, 17:45 17,790 17,730 18,680 +Info
MainStreet Bancshares, Inc. - D 23,711 +0,30% 24/04/8400, 17:45 23,711 23,711 23,711 +Info
Mainz Biomed N.V. 3,150 -1,25% 24/04/8400, 17:45 3,210 3,110 3,299 +Info
Maison Solutions Inc. 0,970 -0,16% 24/04/8400, 17:45 0,970 0,959 1,000 +Info
MakeMyTrip Limited 103,130 -0,98% 24/04/8401, 17:45 106,480 103,090 107,120 +Info
Malacca Straits Acquisition Com 0,001 16/06/2023, 16:48 0,481 0,001 0,001 +Info
Malibu Boats, Inc. 28,140 +0,79% 24/04/8401, 17:45 29,040 28,130 29,595 +Info
Mallard Acquisition Corp. 10,090 -0,05% 29/04/2022, 19:35 10,100 10,090 10,100 +Info
Mallard Acquisition Corp. 10,130 28/04/2022, 15:14 10,130 10,130 10,130 +Info
Mallard Acquisition Corp. 0,001 -54,55% 29/04/2022, 19:55 0,353 0,001 0,001 +Info
Malvern Bancorp, Inc. 16,970 14/07/2023, 20:00 17,040 16,970 16,970 +Info
Mama's Creations, Inc. 6,350 +0,32% 24/04/8401, 17:45 6,490 6,245 6,590 +Info
MamaMancini's Holdings, Inc. 3,750 +1,08% 01/08/2023, 20:00 3,850 3,650 3,850 +Info
Mammoth Energy Services, Inc. 2,730 +0,74% 24/04/8401, 17:45 2,750 2,520 2,787 +Info
Mana Capital Acquisition Corp. 0,560 +8,93% 25/10/2022, 20:00 0,580 0,517 0,580 +Info
Mana Capital Acquisition Corp. 8,010 -24,08% 25/10/2022, 14:52 8,510 8,010 8,510 +Info
Mana Capital Acquisition Corp. Warrant 0,200 +14,23% 25/10/2022, 17:40 0,200 0,192 0,220 +Info
Mangoceuticals, Inc. 2,040 -8,93% 24/04/8401, 17:45 2,440 1,626 2,848 +Info
Manhattan Associates, Inc. 171,950 +5,98% 24/04/8401, 17:45 178,470 171,220 188,360 +Info
Manhattan Bridge Capital, Inc 5,120 -1,16% 24/04/8400, 17:45 5,261 5,120 5,385 +Info
Manitex International, Inc. 5,800 31/12/2024, 21:00 5,800 5,800 5,800 +Info
MannKind Corporation 4,610 +0,66% 24/04/8401, 17:45 4,660 4,570 4,725 +Info
Mannatech, Incorporated 9,500 +3,15% 24/04/8400, 17:45 9,500 9,500 9,500 +Info
Maplebear Inc. 42,010 -0,80% 24/04/8401, 17:45 43,630 41,770 43,720 +Info
Maquia Capital Acquisition Corp 11,650 24/04/8400, 17:45 11,000 11,000 11,000 +Info
Maquia Capital Acquisition Corp 11,690 24/04/8400, 17:45 11,490 11,490 11,690 +Info
Maquia Capital Acquisition Corporation Warrant 0,010 -23,08% 14/03/2025, 19:58 0,013 0,006 0,013 +Info
Marathon Bancorp Inc. 10,320 +3,20% 24/04/6580, 17:45 10,250 10,240 10,660 +Info
Maravai LifeSciences Holdings, 2,100 +8,81% 24/04/8401, 17:45 2,000 2,000 2,200 +Info
Marblegate Acquisition Corp. 36,050 24/04/7600, 17:43 33,200 36,050 36,050 +Info
Marblegate Acquisition Corp. 30,280 24/04/7600, 17:43 30,280 30,280 +Info
Marblegate Acquisition Corp. Warrant 0,190 +5,56% 24/04/7600, 17:43 0,161 0,190 0,190 +Info
Marchex, Inc. 1,440 -2,04% 24/04/8400, 17:45 1,400 1,400 1,496 +Info