Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Missfresh Limited 1,000 16/01/2025, 21:00 0,920 0,890 1,040 +Info
Medicenna Therapeutics Corp. 0,157 16/01/2025, 21:00 0,199 0,151 0,200 +Info
MSP Recovery, Inc. 2,160 -7,30% 17/01/2025, 21:00 2,330 2,130 2,340 +Info
Metacrine, Inc. +Info
Mount Rainier Acquisition Corp. 4,990 -1,19% 19/01/3200, 17:27 6,780 4,850 7,540 +Info
Macondray Capital Acquisition C 0,000 19/01/3200, 17:27 +Info
McLaren Technology Acquisition 0,007 -94,16% 19/01/3200, 17:27 0,025 0,006 0,049 +Info
Mobiquity Technologies, Inc. 0,009 +1.400,00% 02/12/2024, 14:30 0,009 0,009 0,009 +Info
MSD Acquisition Corp. 0,001 19/01/3200, 17:27 +Info
MSP Recovery, Inc. 0,004 -5,00% 17/01/2025, 21:00 0,004 0,003 0,005 +Info
MSP Recovery, Inc. 0,040 +2,56% 17/01/2025, 21:00 0,040 0,039 0,040 +Info
Movella Holdings Inc. 0,007 19/01/3200, 17:27 +Info
Mount Rainier Acquisition Corp. 5,750 +1,05% 19/01/3200, 17:27 6,050 5,650 7,550 +Info
Mount Rainier Acquisition Corp. 0,280 +1,67% 19/01/3200, 17:27 0,240 0,171 0,300 +Info
Moxian (BVI) Inc 1,010 -0,98% 16/11/2023, 20:59 1,000 0,960 1,020 +Info
Merlyn.AI Bull-Rider Bear-Fight 27,045 -0,02% 10/11/2023, 19:29 27,020 27,020 27,045 +Info
Merlyn.AI Tactical Growth & Inc 22,150 +0,73% 18/11/2022, 21:00 22,075 21,940 22,150 +Info
Mountain Crest Acquisition Corp 13,290 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 14,850 +2,45% 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 0,190 01/04/2024, 20:00 0,190 0,190 +Info
Mid Cap US Equity Select ETF 31,680 -0,83% 07/06/2024, 20:00 31,680 31,680 31,680 +Info
M3-Brigade Acquisition V Corp. 10,080 16/01/2025, 21:00 10,080 10,080 10,080 +Info
M3-Brigade Acquisition V Corp. 10,170 +0,20% 17/01/2025, 21:00 10,170 10,170 10,170 +Info
M3-Brigade Acquisition V Corp. 0,205 +7,89% 17/01/2025, 21:00 0,202 0,202 0,205 +Info
MACOM Technology Solutions Hold 145,410 +1,85% 17/01/2025, 21:00 145,720 143,358 145,950 +Info
MARA Holdings, Inc. 19,910 +8,80% 17/01/2025, 21:00 19,253 18,960 20,980 +Info
MBX Biosciences, Inc. 9,890 -6,17% 17/01/2025, 21:00 10,560 9,821 10,960 +Info
MCAP Acquisition Corporation 9,060 -10,03% 22/12/2021, 19:22 9,950 9,060 9,950 +Info
MCAP Acquisition Corporation Warrants 0,870 +10,80% 22/12/2021, 20:53 1,020 0,710 0,891 +Info
MDB Capital Holdings, LLC 6,240 -0,16% 17/01/2025, 21:00 6,104 6,100 6,382 +Info
MDJM LTD 0,161 +1,07% 02/12/2024, 21:00 0,159 0,153 0,162 +Info
MDJM LTD 0,176 -3,19% 17/01/2025, 21:00 0,176 0,165 0,184 +Info
MDxHealth SA 1,960 -1,51% 17/01/2025, 21:00 2,000 1,960 2,040 +Info
MEDIROM Healthcare Technologies 0,990 +3,13% 17/01/2025, 21:00 0,990 0,990 0,992 +Info
MEI Pharma, Inc. 2,868 +2,80% 17/01/2025, 21:00 2,775 2,760 2,868 +Info
MELI Kaszek Pioneer Corp 10,320 +0,00% 15/06/2023, 19:53 10,325 10,313 10,340 +Info
MGE Energy Inc. 93,800 -0,05% 17/01/2025, 21:00 94,800 93,610 95,000 +Info
MGO Global Inc. 0,580 +0,33% 17/01/2025, 21:00 0,570 0,540 0,600 +Info
MGP Ingredients, Inc. 36,050 +0,39% 17/01/2025, 21:00 36,280 35,565 36,435 +Info
MIND C.T.I. Ltd. 2,090 +0,48% 17/01/2025, 21:00 2,060 2,060 2,100 +Info
MIND Technology, Inc. 7,470 -2,86% 17/01/2025, 21:00 7,690 7,380 7,735 +Info
MIND Technology, Inc. - Series 13,300 -1,41% 19/01/0000, 17:25 13,250 13,120 13,300 +Info
MIRA Pharmaceuticals, Inc. 1,210 +0,83% 17/01/2025, 21:00 1,220 1,190 1,255 +Info
MKAM ETF 29,516 +0,54% 17/01/2025, 21:00 29,516 29,516 29,516 +Info
MKDWELL Tech Inc. 0,539 -5,49% 17/01/2025, 21:00 0,571 0,520 0,630 +Info
MKDWELL Tech Inc. Warrants 0,021 +17,61% 17/01/2025, 21:00 0,020 0,020 0,021 +Info
MKS Instruments, Inc. 120,110 +2,46% 17/01/2025, 21:00 119,730 117,380 120,930 +Info
MMTec, Inc. 1,520 +5,56% 17/01/2025, 21:00 1,430 1,430 1,580 +Info
MSD Acquisition Corp. 10,235 -0,05% 29/03/2023, 19:59 10,235 10,230 10,235 +Info
MSD Acquisition Corp. 10,220 28/03/2023, 16:21 10,210 10,210 10,220 +Info