Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Missfresh Limited 1,000 16/01/2025, 21:00 0,920 0,890 1,040 +Info
Medicenna Therapeutics Corp. 0,157 16/01/2025, 21:00 0,199 0,151 0,200 +Info
MSP Recovery, Inc. 1,970 -4,83% 27/01/2025, 21:00 2,010 1,940 2,098 +Info
Metacrine, Inc. +Info
Mount Rainier Acquisition Corp. 4,990 -1,19% 28/01/3200, 17:27 6,780 4,850 7,540 +Info
Macondray Capital Acquisition C 0,000 28/01/3200, 17:27 +Info
McLaren Technology Acquisition 0,007 -94,16% 28/01/3200, 17:27 0,025 0,006 0,049 +Info
Mobiquity Technologies, Inc. 0,009 +1.400,00% 02/12/2024, 14:30 0,009 0,009 0,009 +Info
MSD Acquisition Corp. 0,001 28/01/3200, 17:27 +Info
MSP Recovery, Inc. 0,004 27/01/2025, 21:00 0,004 0,004 0,005 +Info
MSP Recovery, Inc. 0,030 -20,21% 27/01/2025, 21:00 0,030 0,030 0,030 +Info
Movella Holdings Inc. 0,007 28/01/3200, 17:27 +Info
Mount Rainier Acquisition Corp. 5,750 +1,05% 28/01/3200, 17:27 6,050 5,650 7,550 +Info
Mount Rainier Acquisition Corp. 0,280 +1,67% 28/01/3200, 17:27 0,240 0,171 0,300 +Info
Moxian (BVI) Inc 1,010 -0,98% 16/11/2023, 20:59 1,000 0,960 1,020 +Info
Merlyn.AI Bull-Rider Bear-Fight 27,045 -0,02% 10/11/2023, 19:29 27,020 27,020 27,045 +Info
Merlyn.AI Tactical Growth & Inc 22,150 +0,73% 18/11/2022, 21:00 22,075 21,940 22,150 +Info
Mountain Crest Acquisition Corp 13,290 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 14,850 +2,45% 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 0,190 01/04/2024, 20:00 0,190 0,190 +Info
Mid Cap US Equity Select ETF 31,680 -0,83% 07/06/2024, 20:00 31,680 31,680 31,680 +Info
M3-Brigade Acquisition V Corp. 10,090 27/01/2025, 21:00 10,130 10,090 10,130 +Info
M3-Brigade Acquisition V Corp. 10,180 -0,10% 27/01/2025, 21:00 10,280 10,180 10,280 +Info
M3-Brigade Acquisition V Corp. 0,190 -0,21% 24/01/2025, 21:00 0,190 0,190 0,190 +Info
MACOM Technology Solutions Hold 122,310 -15,16% 27/01/2025, 21:00 132,915 119,500 134,150 +Info
MARA Holdings, Inc. 18,285 -8,53% 27/01/2025, 21:00 18,855 17,500 19,280 +Info
MBX Biosciences, Inc. 10,390 -3,35% 27/01/2025, 21:00 10,130 9,810 10,760 +Info
MCAP Acquisition Corporation 9,060 -10,03% 22/12/2021, 19:22 9,950 9,060 9,950 +Info
MCAP Acquisition Corporation Warrants 0,870 +10,80% 22/12/2021, 20:53 1,020 0,710 0,891 +Info
MDB Capital Holdings, LLC 6,210 -0,48% 27/01/2025, 21:00 6,200 6,111 6,210 +Info
MDJM LTD 0,161 +1,07% 02/12/2024, 21:00 0,159 0,153 0,162 +Info
MDJM LTD 0,162 -4,14% 27/01/2025, 21:00 0,155 0,150 0,180 +Info
MDxHealth SA 1,890 -5,50% 27/01/2025, 21:00 1,980 1,890 2,000 +Info
MEDIROM Healthcare Technologies 0,900 -4,93% 27/01/2025, 21:00 0,950 0,850 0,951 +Info
MEI Pharma, Inc. 2,860 +1,78% 27/01/2025, 21:00 2,750 2,750 2,870 +Info
MELI Kaszek Pioneer Corp 10,320 +0,00% 15/06/2023, 19:53 10,325 10,313 10,340 +Info
MGE Energy Inc. 88,590 +3,37% 27/01/2025, 21:00 85,940 84,565 88,707 +Info
MGO Global Inc. 0,283 -22,89% 27/01/2025, 21:00 0,300 0,249 0,309 +Info
MGP Ingredients, Inc. 37,240 +2,90% 27/01/2025, 21:00 36,365 36,310 38,110 +Info
MIND C.T.I. Ltd. 2,090 -0,24% 27/01/2025, 21:00 2,110 2,080 2,110 +Info
MIND Technology, Inc. 8,780 -3,30% 27/01/2025, 21:00 8,970 8,510 9,115 +Info
MIND Technology, Inc. - Series 13,300 -1,41% 28/01/0000, 17:25 13,250 13,120 13,300 +Info
MIRA Pharmaceuticals, Inc. 1,120 -1,75% 27/01/2025, 21:00 1,170 1,100 1,170 +Info
MKAM ETF 29,564 -0,71% 27/01/2025, 21:00 29,540 29,564 29,564 +Info
MKDWELL Tech Inc. 0,506 -0,88% 27/01/2025, 21:00 0,500 0,500 0,555 +Info
MKDWELL Tech Inc. Warrants 0,016 -0,61% 24/01/2025, 21:00 0,020 0,016 0,016 +Info
MKS Instruments, Inc. 108,530 -7,63% 27/01/2025, 21:00 113,710 105,030 118,330 +Info
MMTec, Inc. 1,540 -8,88% 27/01/2025, 21:00 1,560 1,530 1,680 +Info
MSD Acquisition Corp. 10,235 -0,05% 29/03/2023, 19:59 10,235 10,230 10,235 +Info
MSD Acquisition Corp. 10,220 28/03/2023, 16:21 10,210 10,210 10,220 +Info