Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Missfresh Limited 1,000 13/04/7600, 17:43 0,920 0,890 1,040 +Info
Medicenna Therapeutics Corp. 0,157 16/01/2025, 21:00 0,199 0,151 0,200 +Info
MSP Recovery, Inc. 2,500 +95,31% 13/04/1602, 17:44 3,230 2,220 3,530 +Info
Metacrine, Inc. +Info
Mount Rainier Acquisition Corp. 4,990 -1,19% 13/04/3200, 17:27 6,780 4,850 7,540 +Info
Macondray Capital Acquisition C 0,000 13/04/3200, 17:27 +Info
McLaren Technology Acquisition 0,007 -94,16% 13/04/3200, 17:27 0,025 0,006 0,049 +Info
Mobiquity Technologies, Inc. 0,002 +28,57% 13/04/3976, 17:43 0,002 0,002 0,002 +Info
MSD Acquisition Corp. 0,001 13/04/3200, 17:27 +Info
MSP Recovery, Inc. 0,004 +85,71% 13/04/1600, 17:44 0,004 0,003 0,005 +Info
MSP Recovery, Inc. 0,038 +116,00% 13/04/1600, 17:44 0,026 0,018 0,039 +Info
Movella Holdings Inc. 0,007 13/04/7600, 17:43 +Info
Mount Rainier Acquisition Corp. 5,750 +1,05% 13/04/3200, 17:27 6,050 5,650 7,550 +Info
Mount Rainier Acquisition Corp. 0,280 +1,67% 13/04/3200, 17:27 0,240 0,171 0,300 +Info
Moxian (BVI) Inc 1,010 -0,98% 16/11/2023, 20:59 1,000 0,960 1,020 +Info
Merlyn.AI Bull-Rider Bear-Fight 27,045 -0,02% 10/11/2023, 19:29 27,020 27,020 27,045 +Info
Merlyn.AI Tactical Growth & Inc 22,150 +0,73% 18/11/2022, 21:00 22,075 21,940 22,150 +Info
Mountain Crest Acquisition Corp 13,290 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 14,850 +2,45% 01/04/2024, 20:00 +Info
Mountain Crest Acquisition Corp 0,190 01/04/2024, 20:00 0,190 0,190 +Info
Minim Inc. 0,940 +15,06% 13/04/1600, 17:44 0,840 0,817 0,840 +Info
Mid Cap US Equity Select ETF 31,680 -0,83% 07/06/2024, 20:00 31,680 31,680 31,680 +Info
M3-Brigade Acquisition V Corp. 10,230 10/04/2025, 20:00 10,230 10,230 10,230 +Info
M3-Brigade Acquisition V Corp. 10,350 13/04/7600, 17:43 10,350 10,350 +Info
M3-Brigade Acquisition V Corp. 0,300 +2,74% 09/04/2025, 20:00 0,288 0,300 0,300 +Info
MACOM Technology Solutions Hold 97,820 -1,46% 13/04/1601, 17:44 100,190 94,615 100,190 +Info
MARA Holdings, Inc. 12,510 +6,56% 13/04/1601, 17:44 11,940 11,730 12,620 +Info
MBX Biosciences, Inc. 7,410 +18,18% 13/04/1601, 17:44 6,340 6,340 7,825 +Info
MCAP Acquisition Corporation 9,060 -10,03% 22/12/2021, 19:22 9,950 9,060 9,950 +Info
MCAP Acquisition Corporation Warrants 0,870 +10,80% 22/12/2021, 20:53 1,020 0,710 0,891 +Info
MDB Capital Holdings, LLC 5,000 -5,48% 13/04/1600, 17:44 4,700 4,520 5,000 +Info
MDJM LTD 0,161 +1,07% 02/12/2024, 21:00 0,159 0,153 0,162 +Info
MDJM LTD 0,157 -7,88% 13/04/1600, 17:44 0,169 0,153 0,182 +Info
MDxHealth SA 1,570 +6,80% 13/04/1602, 17:44 1,470 1,470 1,570 +Info
MEDIROM Healthcare Technologies 1,060 -15,20% 13/04/1600, 17:44 1,240 1,010 1,240 +Info
MEI Pharma, Inc. 1,870 +1,63% 13/04/1600, 17:44 1,840 1,805 1,870 +Info
MELI Kaszek Pioneer Corp 10,320 +0,00% 15/06/2023, 19:53 10,325 10,313 10,340 +Info
MGE Energy Inc. 89,330 +1,78% 13/04/1601, 17:44 87,800 86,720 89,585 +Info
MGO Global Inc. 0,370 -20,43% 19/02/2025, 21:00 0,400 0,330 0,460 +Info
MGP Ingredients, Inc. 28,300 +1,00% 13/04/1601, 17:44 28,100 27,230 28,350 +Info
MIND C.T.I. Ltd. 1,730 +2,98% 13/04/1601, 17:44 1,730 1,685 1,807 +Info
MIND Technology, Inc. 5,100 +3,87% 13/04/1601, 17:44 4,910 4,750 5,118 +Info
MIND Technology, Inc. - Series 13,300 -1,41% 13/04/0000, 17:25 13,250 13,120 13,300 +Info
MIRA Pharmaceuticals, Inc. 0,865 +2,52% 13/04/1600, 17:44 0,860 0,840 0,890 +Info
MKAM ETF 28,410 +0,02% 13/04/1600, 17:44 28,410 28,410 28,410 +Info
MKDWELL Tech Inc. 0,294 -8,16% 13/04/1601, 17:44 0,325 0,288 0,338 +Info
MKDWELL Tech Inc. Warrants 0,010 -20,00% 13/04/1600, 17:44 0,013 0,010 0,013 +Info
MKS Instruments, Inc. 65,530 +2,01% 13/04/1601, 17:44 63,350 61,965 66,230 +Info
MMTec, Inc. 0,998 +0,51% 13/04/1600, 17:44 1,000 0,952 1,000 +Info
MSD Acquisition Corp. 10,235 -0,05% 29/03/2023, 19:59 10,235 10,230 10,235 +Info