Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lucy Scientific Discovery Inc. 0,514 04/04/4803, 17:20 0,670 0,514 0,514 +Info
Lulu's Fashion Lounge Holdings, 0,440 -2,16% 02/04/2025, 20:00 0,443 0,429 0,490 +Info
Lumentum Holdings Inc. 63,590 +2,01% 04/04/7601, 17:43 62,030 59,830 63,910 +Info
Luminar Technologies, Inc. 5,220 -3,15% 04/04/7601, 17:43 5,360 5,150 5,450 +Info
Lumos Pharma, Inc. 4,340 11/12/2024, 21:00 4,330 4,340 4,340 +Info
Luna Innovations, Inc. 0,530 02/04/2025, 20:00 0,620 0,560 0,620 +Info
Luokung Technology Corp 0,810 04/04/7600, 17:43 1,530 0,810 0,810 +Info
Luther Burbank Corporation 9,150 +0,55% 29/02/2024, 21:00 9,290 9,059 9,340 +Info
Lux Health Tech Acquisition Cor 10,050 +0,10% 28/10/2022, 20:00 10,040 10,030 10,050 +Info
Lux Health Tech Acquisition Cor 10,025 -0,05% 27/10/2022, 19:44 10,020 10,020 10,030 +Info
Lux Health Tech Acquisition Cor 0,005 28/10/2022, 19:25 1,250 0,000 0,005 +Info
LuxUrban Hotels Inc. 0,050 +21,36% 02/04/2025, 20:00 0,044 0,041 0,050 +Info
LuxUrban Hotels Inc. 6,400 02/04/2025, 20:00 6,160 5,950 6,250 +Info
Lyell Immunopharma, Inc. 0,484 -9,98% 04/04/7601, 17:43 0,520 0,483 0,546 +Info
Lyft, Inc. 12,230 +3,03% 04/04/7602, 17:43 11,840 11,760 12,265 +Info
Lyra Therapeutics, Inc. 0,120 -4,91% 04/04/7601, 17:43 0,130 0,120 0,130 +Info
Lytus Technologies Holdings PTV 0,098 04/04/7600, 17:43 0,110 0,098 0,098 +Info
Liberty Interactive Corporation 0,359 -0,33% 21/02/2025, 21:00 0,365 0,355 0,368 +Info
Liberty Interactive Corporation 2,000 -0,99% 21/02/2025, 21:00 2,250 2,000 2,250 +Info
Liberty Media Corporation - Ser 22,290 -1,20% 09/09/2024, 20:00 22,490 22,080 22,863 +Info
Liberty Media Corporation - Ser 22,510 -4,62% 09/09/2024, 20:00 22,410 22,410 22,800 +Info
Liberty Media Corporation - Ser 22,290 -1,15% 09/09/2024, 20:00 22,520 22,100 22,880 +Info
Leverage Shares 2X Long AMD Dai 9,820 -0,10% 04/04/7600, 17:43 9,730 9,530 9,840 +Info
Leverage Shares 2X Long ARM Dai 7,950 +0,38% 04/04/7600, 17:43 7,790 7,440 8,120 +Info
Leverage Shares 2X Long ASML Da 11,970 +0,67% 02/04/2025, 20:00 11,830 11,797 12,070 +Info
Leverage Shares 2X Long TSM Dai 9,921 +2,33% 02/04/2025, 20:00 9,430 9,430 9,960 +Info