Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Luther Burbank Corporation 9,150 +0,55% 29/02/2024, 21:00 9,290 9,059 9,340 +Info
Lux Health Tech Acquisition Cor 10,050 +0,10% 28/10/2022, 20:00 10,040 10,030 10,050 +Info
Lux Health Tech Acquisition Cor 10,025 -0,05% 27/10/2022, 19:44 10,020 10,020 10,030 +Info
Lux Health Tech Acquisition Cor 0,005 28/10/2022, 19:25 1,250 0,000 0,005 +Info
LuxUrban Hotels Inc. 0,320 16/01/2025, 21:00 0,390 0,320 0,320 +Info
LuxUrban Hotels Inc. - 13.00% S 12,051 -1,22% 16/01/2025, 21:00 12,950 12,051 12,051 +Info
Lyell Immunopharma, Inc. 0,576 +2,97% 17/01/2025, 21:00 0,564 0,558 0,604 +Info
Lyft, Inc. 13,410 -1,40% 17/01/2025, 21:00 13,720 13,375 13,790 +Info
Lyra Therapeutics, Inc. 0,191 +1,87% 17/01/2025, 21:00 0,188 0,187 0,193 +Info
Lytus Technologies Holdings PTV 0,720 +12,48% 17/01/2025, 21:00 0,633 0,617 0,729 +Info
Liberty Interactive Corporation 0,341 +1,61% 17/01/2025, 21:00 0,337 0,337 0,360 +Info
Liberty Interactive Corporation 2,490 -4,96% 17/01/2025, 21:00 2,590 2,490 2,490 +Info
Liberty Media Corporation - Ser 22,290 -1,20% 09/09/2024, 20:00 22,490 22,080 22,863 +Info
Liberty Media Corporation - Ser 22,510 -4,62% 09/09/2024, 20:00 22,410 22,410 22,800 +Info
Liberty Media Corporation - Ser 22,290 -1,15% 09/09/2024, 20:00 22,520 22,100 22,880 +Info
Leverage Shares 2X Long ARM Dai 17,669 +1,96% 17/01/2025, 21:00 17,380 17,380 17,990 +Info
Leverage Shares 2X Long ASML Da 16,150 +1,44% 17/01/2025, 21:00 16,400 15,979 16,400 +Info
Leverage Shares 2X Long TSM Dai 16,717 -1,67% 17/01/2025, 21:00 16,571 16,531 16,931 +Info