Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lionheart Acquisition Corp. II 10,030 20/05/2022, 18:27 11,750 10,010 12,630 +Info
Lionheart Acquisition Corp. II 1,400 -4,11% 23/05/2022, 20:00 0,730 1,220 1,450 +Info
Lionheart Holdings 10,270 +0,29% 01/04/1200, 17:43 10,270 10,270 10,270 +Info
Lionheart Holdings 10,290 +0,88% 01/04/1200, 17:43 10,290 10,290 10,290 +Info
Lionheart Holdings Warrant 0,137 +13,14% 28/03/2025, 20:00 0,125 0,137 0,137 +Info
Lionheart III Corp 7,050 -27,91% 07/03/2023, 20:57 8,820 7,000 8,840 +Info
Lionheart III Corp Warrant 0,114 +3,55% 07/03/2023, 21:00 0,120 0,109 0,124 +Info
Lionsgate Studios Corp. 7,470 +0,54% 01/04/1200, 17:43 7,290 7,200 7,520 +Info
Lipella Pharmaceuticals Inc. 2,510 -3,46% 01/04/1200, 17:43 2,620 2,130 2,620 +Info
Lipocine Inc. 3,180 -3,05% 01/04/1200, 17:43 3,260 3,000 3,350 +Info
LiqTech International, Inc. 1,490 -6,88% 01/04/1201, 17:43 1,650 1,470 1,650 +Info
Liquidia Corporation 14,750 -2,25% 01/04/1202, 17:43 14,820 14,410 14,970 +Info
Liquidity Services, Inc. 31,010 -1,21% 01/04/1201, 17:43 30,520 30,500 31,430 +Info
Lisata Therapeutics, Inc. 2,350 01/04/1202, 17:43 2,210 2,150 2,360 +Info
Littelfuse, Inc. 196,740 -2,10% 01/04/1202, 17:43 196,170 193,550 198,105 +Info
LivaNova PLC 39,280 +0,38% 01/04/1201, 17:43 38,740 38,530 39,530 +Info
Live Oak Acquisition Corp. V 10,080 +0,20% 01/04/1200, 17:43 10,080 10,080 10,080 +Info
Live Oak Bancshares, Inc. 26,660 +0,34% 01/04/1202, 17:43 26,200 26,095 26,840 +Info
Live Ventures Incorporated 7,630 +7,01% 01/04/1200, 17:43 7,750 7,300 7,750 +Info
LiveOne, Inc. 0,699 -3,72% 01/04/1202, 17:43 0,720 0,699 0,737 +Info
LivePerson, Inc. 0,799 -0,72% 01/04/1201, 17:43 0,800 0,770 0,807 +Info
LiveVox Holdings, Inc. 3,600 -8,98% 06/12/2023, 19:51 3,940 3,600 3,600 +Info
Lixiang Education Holding Co., 19,370 +9,75% 01/04/1200, 17:43 16,005 15,010 22,910 +Info
Lixte Biotechnology Holdings, I 1,210 -4,72% 01/04/1200, 17:43 1,235 1,210 1,250 +Info
Lixte Biotechnology Holdings, I 0,034 01/04/0800, 17:42 0,034 0,034 0,034 +Info
LIZHI INC. 2,800 +2,56% 24/01/2024, 20:59 2,800 2,710 2,800 +Info
LOBO EV TECHNOLOGIES LTD. 0,941 +6,90% 01/04/1200, 17:43 0,823 0,823 0,941 +Info
Locafy Limited 4,510 -9,44% 01/04/1200, 17:43 4,830 4,400 5,100 +Info
Logan Ridge Finance Corporation 22,000 +0,46% 01/04/1200, 17:43 22,000 21,366 22,500 +Info
LogicMark, Inc. 0,020 -22,05% 01/04/1201, 17:43 0,020 0,017 0,024 +Info
Logility Supply Chain Solutions 14,260 +0,07% 01/04/1202, 17:43 14,250 14,250 14,285 +Info
Logistics Innovation Technologi 10,240 15/06/2023, 15:47 10,240 10,240 10,240 +Info
Logistics Innovation Technologi 10,250 -0,19% 15/06/2023, 18:35 10,240 10,250 10,280 +Info
Logistics Innovation Technologies Corp. Warrant 0,001 -7,69% 15/06/2023, 19:41 0,001 0,002 +Info
Logitech International S.A. - R 84,410 -2,92% 01/04/1200, 17:43 83,829 83,015 84,700 +Info
Loncar China BioPharma ETF 13,530 -0,07% 17/10/2023, 19:51 14,300 13,530 13,675 +Info
Longboard Pharmaceuticals, Inc. 59,980 29/11/2024, 18:00 59,980 59,980 59,980 +Info
Longeveron Inc. 1,550 -1,90% 01/04/1202, 17:43 1,580 1,440 1,589 +Info
Longeveron Inc. - Subscription 0,001 -37,50% 21/09/2023, 19:51 0,001 0,000 0,001 +Info
Longeveron Inc. - Subscription 0,250 -37,63% 21/08/2023, 19:51 0,260 0,232 0,400 +Info
Longevity Health Holdings, Inc. 0,125 +1,71% 01/04/1200, 17:43 0,126 0,114 0,131 +Info
Longview Advantage ETF 47,312 +0,50% 01/04/1200, 17:43 46,720 46,640 47,312 +Info
Loop Industries, Inc. 1,150 -4,17% 01/04/1202, 17:43 1,170 1,110 1,220 +Info
Lottery.com, Inc. 0,890 -5,32% 01/04/1201, 17:43 0,930 0,837 0,935 +Info
Lottery.com, Inc. 0,032 +22,69% 01/04/7595, 17:43 0,028 0,027 0,033 +Info
Lotus Technology Inc. 1,600 -11,11% 01/04/1202, 17:43 1,720 1,600 1,800 +Info
Lotus Technology Inc. Warrants 0,122 +20,51% 01/04/1200, 17:43 0,116 0,122 0,122 +Info
Lucas GC Limited 0,489 -1,37% 01/04/1202, 17:43 0,470 0,430 0,489 +Info
Lucid Diagnostics Inc. 1,490 -5,70% 01/04/1201, 17:43 1,540 1,460 1,560 +Info
Lucid Group, Inc. 2,420 +4,31% 01/04/1201, 17:43 2,260 2,210 2,440 +Info