Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lionheart Holdings Warrant 0,103 +20,56% 16/01/2025, 21:00 0,085 0,103 0,103 +Info
Lionheart III Corp 7,050 -27,91% 07/03/2023, 20:57 8,820 7,000 8,840 +Info
Lionheart III Corp Warrant 0,114 +3,55% 07/03/2023, 21:00 0,120 0,109 0,124 +Info
Lionsgate Studios Corp. 6,810 +1,79% 17/01/2025, 21:00 6,810 6,660 6,820 +Info
Lipella Pharmaceuticals Inc. 2,850 -0,70% 17/01/2025, 21:00 2,920 2,800 2,920 +Info
Lipocine Inc. 4,370 -1,80% 17/01/2025, 21:00 4,470 4,250 4,559 +Info
LiqTech International, Inc. 1,810 17/01/2025, 21:00 1,870 1,740 1,870 +Info
Liquidia Corporation 12,890 +3,04% 17/01/2025, 21:00 12,580 12,310 12,930 +Info
Liquidity Services, Inc. 34,560 +0,32% 17/01/2025, 21:00 34,640 33,857 34,680 +Info
Lisata Therapeutics, Inc. 3,710 -0,27% 17/01/2025, 21:00 3,550 3,506 3,870 +Info
Littelfuse, Inc. 233,170 +0,88% 17/01/2025, 21:00 233,110 230,750 234,820 +Info
LivaNova PLC 48,300 +0,67% 17/01/2025, 21:00 48,360 47,990 48,700 +Info
Live Oak Bancshares, Inc. 40,660 +1,78% 17/01/2025, 21:00 40,510 40,285 40,885 +Info
Live Ventures Incorporated 9,500 +3,37% 17/01/2025, 21:00 9,300 9,300 9,565 +Info
LiveOne, Inc. 1,180 +0,85% 17/01/2025, 21:00 1,190 1,140 1,195 +Info
LivePerson, Inc. 1,330 -3,62% 17/01/2025, 21:00 1,370 1,310 1,430 +Info
LiveVox Holdings, Inc. 3,600 -8,98% 06/12/2023, 19:51 3,940 3,600 3,600 +Info
Lixiang Education Holding Co., 4,916 -10,14% 17/01/2025, 21:00 5,270 4,810 5,270 +Info
Lixte Biotechnology Holdings, I 2,325 -2,31% 17/01/2025, 21:00 2,325 2,325 2,325 +Info
Lixte Biotechnology Holdings, I 0,025 -7,41% 17/01/2025, 21:00 0,023 0,023 0,025 +Info
LIZHI INC. 2,800 +2,56% 24/01/2024, 20:59 2,800 2,710 2,800 +Info
LOBO EV TECHNOLOGIES LTD. 1,790 +5,29% 17/01/2025, 21:00 1,780 1,750 1,790 +Info
Locafy Limited 8,500 -0,47% 17/01/2025, 21:00 8,440 8,400 8,750 +Info
Logan Ridge Finance Corporation 23,920 +0,08% 17/01/2025, 21:00 23,660 23,640 24,250 +Info
LogicMark, Inc. 1,410 -1,40% 17/01/2025, 21:00 1,430 1,380 1,442 +Info
Logility Supply Chain Solutions 11,020 -0,27% 17/01/2025, 21:00 11,150 10,970 11,160 +Info
Logistics Innovation Technologi 10,240 15/06/2023, 15:47 10,240 10,240 10,240 +Info
Logistics Innovation Technologi 10,250 -0,19% 15/06/2023, 18:35 10,240 10,250 10,280 +Info
Logistics Innovation Technologies Corp. Warrant 0,001 -7,69% 15/06/2023, 19:41 0,001 0,002 +Info
Logitech International S.A. - R 87,220 -1,11% 17/01/2025, 21:00 87,260 86,690 88,110 +Info
Loncar China BioPharma ETF 13,530 -0,07% 17/10/2023, 19:51 14,300 13,530 13,675 +Info
Longboard Pharmaceuticals, Inc. 59,980 29/11/2024, 18:00 59,980 59,980 59,980 +Info
Longeveron Inc. 1,700 -3,41% 17/01/2025, 21:00 1,750 1,650 1,796 +Info
Longeveron Inc. - Subscription 0,001 -37,50% 21/09/2023, 19:51 0,001 0,000 0,001 +Info
Longeveron Inc. - Subscription 0,250 -37,63% 21/08/2023, 19:51 0,260 0,232 0,400 +Info
Loop Industries, Inc. 1,030 +3,01% 17/01/2025, 21:00 0,980 0,962 1,048 +Info
Lottery.com, Inc. 0,366 -3,68% 17/01/2025, 21:00 0,392 0,366 0,398 +Info
Lottery.com, Inc. 0,011 17/01/2025, 19:40 0,010 0,010 0,011 +Info
Lotus Technology Inc. 3,470 -1,98% 17/01/2025, 21:00 3,630 3,330 3,650 +Info
Lotus Technology Inc. Warrants 0,211 +9,33% 17/01/2025, 21:00 0,209 0,209 0,211 +Info
Lucas GC Limited 0,542 -1,45% 17/01/2025, 21:00 0,526 0,516 0,550 +Info
Lucid Diagnostics Inc. 0,843 -0,50% 17/01/2025, 21:00 0,860 0,825 0,868 +Info
Lucid Group, Inc. 3,070 -0,32% 17/01/2025, 21:00 3,130 3,060 3,230 +Info
Lucy Scientific Discovery Inc. 0,514 19/01/4803, 17:20 0,670 0,514 0,514 +Info
Lulu's Fashion Lounge Holdings, 0,930 -2,11% 17/01/2025, 21:00 0,940 0,930 1,000 +Info
Lumentum Holdings Inc. 94,410 +5,65% 17/01/2025, 21:00 93,850 91,640 94,510 +Info
Luminar Technologies, Inc. 6,720 -2,61% 17/01/2025, 21:00 7,090 6,510 7,320 +Info
Lumos Pharma, Inc. 4,340 11/12/2024, 21:00 4,330 4,340 4,340 +Info
Luna Innovations Incorporated 1,070 +5,94% 17/01/2025, 20:47 1,000 0,990 1,070 +Info
Luokung Technology Corp 1,690 -5,06% 17/01/2025, 21:00 1,790 1,665 1,874 +Info