Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Liberty Broadband Corporation - 24,040 -2,44% 01/04/1201, 17:43 24,690 24,040 24,690 +Info
Liberty Global Ltd. 11,510 +0,09% 01/04/1202, 17:43 11,390 11,350 11,570 +Info
Liberty Global Ltd. 11,660 +3,19% 27/03/2025, 20:00 11,940 11,660 11,660 +Info
Liberty Global Ltd. 11,970 +0,25% 01/04/1201, 17:43 11,910 11,780 12,060 +Info
Liberty Global Ltd. Class A Com 10,890 -4,97% 01/04/5200, 17:31 11,600 10,350 11,600 +Info
Liberty Global Ltd. Class C Com 11,550 -2,04% 05/11/2024, 21:00 11,550 11,550 11,550 +Info
Liberty Latin America Ltd. 6,330 -1,33% 01/04/1201, 17:43 6,310 6,270 6,410 +Info
Liberty Latin America Ltd. 6,210 -1,90% 01/04/1201, 17:43 6,210 6,160 6,295 +Info
Liberty Media Corporation - Ser 67,240 +1,88% 01/04/1202, 17:43 65,600 65,220 67,670 +Info
Liberty Media Corporation - Ser 68,140 +1,85% 01/04/1201, 17:43 66,420 66,010 68,565 +Info
Liberty Media Acquisition Corpo 10,060 -0,10% 30/11/2022, 20:59 10,065 10,060 10,070 +Info
Liberty Media Acquisition Corpo 10,081 +0,31% 30/11/2022, 19:01 10,055 10,054 10,081 +Info
Liberty Media Acquisition Corpo 0,004 +42,86% 30/11/2022, 20:44 2,450 0,002 0,004 +Info
Liberty Resources Acquisition C 11,090 +0,09% 22/03/2024, 20:00 11,070 11,090 11,090 +Info
Liberty Resources Acquisition C 10,950 19/03/2024, 20:00 10,950 10,950 10,950 +Info
Liberty Resources Acquisition C 0,032 06/02/2025, 21:00 0,035 0,032 0,032 +Info
Liberty TripAdvisor Holdings, I 0,257 01/04/0525, 17:43 0,257 0,257 0,258 +Info
Liberty TripAdvisor Holdings, I 0,250 01/04/1200, 17:43 0,250 0,250 0,250 +Info
Lichen International Limited 3,850 -3,75% 01/04/1200, 17:43 4,037 3,700 4,037 +Info
Life360, Inc. 38,390 -0,62% 01/04/1202, 17:43 38,200 36,440 39,755 +Info
LifeMD, Inc. 5,440 -0,18% 01/04/1202, 17:43 5,260 5,140 5,490 +Info
LifeMD, Inc. - 8.875% Series A 25,250 +1,61% 01/04/1200, 17:43 24,850 23,800 25,553 +Info
LifeStance Health Group, Inc. 6,660 -0,60% 01/04/1201, 17:43 6,650 6,580 6,680 +Info
Lifevantage Corporation 14,580 +1,11% 01/04/1202, 17:43 14,310 14,085 14,870 +Info
Lifecore Biomedical, Inc. 7,040 +2,77% 01/04/1202, 17:43 6,780 6,620 7,190 +Info
Lifetime Brands, Inc. 4,930 01/04/1201, 17:43 4,860 4,860 5,075 +Info
Lifeward Ltd. 1,700 -5,03% 01/04/1201, 17:43 1,750 1,670 1,765 +Info
Lifeway Foods, Inc. 24,450 -0,33% 01/04/1202, 17:43 24,500 24,180 24,769 +Info
Ligand Pharmaceuticals Incorpor 105,140 -2,30% 01/04/1201, 17:43 105,550 103,060 105,550 +Info
Ligand Pharmaceuticals Incorpor 50,000 27/10/2022, 19:08 50,000 50,000 50,000 +Info
Light & Wonder, Inc. 86,610 -2,78% 01/04/1200, 17:43 87,070 84,975 87,812 +Info
LightJump Acquisition Corporati 12,100 30/12/2022, 21:00 13,460 11,000 17,900 +Info
LightJump Acquisition Corporati 13,150 30/12/2022, 19:49 13,480 13,010 15,480 +Info
LightJump Acquisition Corporati 0,148 +13,85% 30/12/2022, 20:59 0,600 0,110 0,151 +Info
LightPath Technologies, Inc. 2,010 -0,50% 01/04/1201, 17:43 1,950 1,930 2,029 +Info
Lightbridge Corporation 7,460 +3,76% 01/04/1202, 17:43 6,860 6,720 7,480 +Info
Lightwave Logic, Inc. 1,025 -14,58% 01/04/1201, 17:43 1,188 1,020 1,188 +Info
Lilium N.V. Warrants 0,007 05/11/2024, 21:00 0,010 0,007 0,007 +Info
Limbach Holdings, Inc. 74,470 -2,35% 01/04/1202, 17:43 74,390 71,092 74,970 +Info
Liminal BioSciences Inc. 8,500 25/09/2023, 19:59 8,480 8,480 8,500 +Info
Limoneira Co 17,720 +1,34% 01/04/1201, 17:43 17,740 17,380 17,910 +Info
Lincoln Educational Services Co 15,870 +1,02% 01/04/1202, 17:43 15,500 15,250 16,020 +Info
Lincoln Electric Holdings, Inc. 189,160 -0,20% 01/04/1201, 17:43 187,500 186,000 190,895 +Info
Lindblad Expeditions Holdings I 9,270 -2,73% 01/04/1202, 17:43 9,230 8,960 9,395 +Info
Linde plc 465,640 +1,42% 01/04/1202, 17:43 458,810 458,470 468,040 +Info
Lineage, Inc. 58,630 +0,30% 01/04/1201, 17:43 58,330 57,340 58,940 +Info
Linkage Global Inc 0,162 -0,06% 01/04/1200, 17:43 0,160 0,150 0,162 +Info
Linkers Industries Limited 0,471 -11,23% 01/04/1202, 17:43 0,520 0,450 0,521 +Info
Lion Group Holding Ltd. 3,260 -6,86% 01/04/1202, 17:43 3,214 2,820 3,450 +Info
Lion Group Holding Ltd. 0,006 -1,67% 01/04/1200, 17:43 0,006 0,006 0,006 +Info