Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Liberty Media Acquisition Corpo 0,004 +42,86% 30/11/2022, 20:44 2,450 0,002 0,004 +Info
Liberty Resources Acquisition C 11,090 +0,09% 22/03/2024, 20:00 11,070 11,090 11,090 +Info
Liberty Resources Acquisition C 10,950 19/03/2024, 20:00 10,950 10,950 10,950 +Info
Liberty Resources Acquisition C 0,032 14/11/2024, 21:00 0,035 0,032 0,032 +Info
Liberty TripAdvisor Holdings, I 0,370 +5,56% 20/11/2024, 20:00 0,355 0,351 0,356 +Info
Liberty TripAdvisor Holdings, I 4,450 20/11/2024, 20:00 4,450 4,450 4,450 +Info
Lichen China Limited 1,980 -1,49% 20/11/2024, 21:00 1,980 1,900 1,992 +Info
Life360, Inc. 42,230 +1,51% 20/11/2024, 21:00 41,920 41,130 42,348 +Info
LifeMD, Inc. 5,420 -2,52% 20/11/2024, 21:00 5,540 5,380 5,710 +Info
LifeMD, Inc. - 8.875% Series A 22,000 +0,92% 19/11/2024, 21:00 21,990 22,000 22,000 +Info
LifeStance Health Group, Inc. 7,220 -0,28% 20/11/2024, 21:00 7,210 7,145 7,275 +Info
Lifevantage Corporation 12,930 -4,65% 20/11/2024, 21:00 13,620 12,820 13,620 +Info
Lifecore Biomedical, Inc. 7,480 +5,50% 20/11/2024, 21:00 7,120 7,090 7,490 +Info
Lifetime Brands, Inc. 5,510 -0,90% 20/11/2024, 21:00 5,420 5,340 5,520 +Info
Lifeward Ltd. 1,850 +0,54% 20/11/2024, 21:00 1,790 1,760 1,881 +Info
Lifeway Foods, Inc. 24,010 -5,25% 20/11/2024, 21:00 25,100 23,580 25,100 +Info
Ligand Pharmaceuticals Incorpor 111,560 -0,21% 20/11/2024, 21:00 111,590 109,705 112,000 +Info
Ligand Pharmaceuticals Incorpor 50,000 27/10/2022, 19:08 50,000 50,000 50,000 +Info
Light & Wonder, Inc. 91,370 -1,54% 19/11/2024, 21:00 91,000 89,850 92,730 +Info
LightJump Acquisition Corporati 12,100 30/12/2022, 21:00 13,460 11,000 17,900 +Info
LightJump Acquisition Corporati 13,150 30/12/2022, 19:49 13,480 13,010 15,480 +Info
LightJump Acquisition Corporati 0,148 +13,85% 30/12/2022, 20:59 0,600 0,110 0,151 +Info
LightPath Technologies, Inc. 1,500 -4,46% 20/11/2024, 21:00 1,570 1,490 1,588 +Info
Lightbridge Corporation 6,410 +3,55% 20/11/2024, 21:00 6,130 6,000 6,740 +Info
Lightwave Logic, Inc. 2,770 -6,10% 20/11/2024, 21:00 2,940 2,655 2,970 +Info
Lilium N.V. 0,052 14/11/2024, 21:00 0,072 0,052 0,052 +Info
Lilium N.V. Warrants 0,007 05/11/2024, 21:00 0,010 0,007 0,007 +Info
Limbach Holdings, Inc. 99,420 +5,88% 19/11/2024, 21:00 93,400 92,723 99,970 +Info
Liminal BioSciences Inc. 8,500 25/09/2023, 19:59 8,480 8,480 8,500 +Info
Limoneira Co 26,700 +1,71% 19/11/2024, 21:00 26,180 26,170 26,730 +Info
Lincoln Educational Services Co 15,380 +1,45% 20/11/2024, 21:00 15,050 15,000 15,580 +Info
Lincoln Electric Holdings, Inc. 203,190 -0,28% 20/11/2024, 21:00 202,880 201,110 203,800 +Info
Lindblad Expeditions Holdings I 12,870 -2,87% 20/11/2024, 21:00 13,160 12,800 13,185 +Info
Linde plc 450,140 +1,37% 20/11/2024, 21:00 443,560 441,530 450,900 +Info
Lineage, Inc. 63,860 +0,58% 20/11/2024, 21:00 62,750 62,750 64,540 +Info
Linkage Global Inc 0,228 +3,17% 20/11/2024, 21:00 0,221 0,220 0,235 +Info
Lion Group Holding Ltd. 0,190 -3,80% 20/11/2024, 21:00 0,195 0,190 0,198 +Info
Lion Group Holding Ltd. 0,008 -3,80% 20/11/2024, 21:00 0,007 0,007 0,008 +Info
Lionheart Acquisition Corp. II 10,780 +13,24% 23/05/2022, 19:59 9,590 8,945 10,796 +Info
Lionheart Acquisition Corp. II 10,030 20/05/2022, 18:27 11,750 10,010 12,630 +Info
Lionheart Acquisition Corp. II 1,400 -4,11% 23/05/2022, 20:00 0,730 1,220 1,450 +Info
Lionheart Holdings 10,031 +0,11% 20/11/2024, 21:00 10,030 10,030 10,040 +Info
Lionheart Holdings 10,070 20/11/2024, 21:00 10,100 10,067 10,100 +Info
Lionheart Holdings Warrant 0,090 +15,32% 20/11/2024, 21:00 0,082 0,082 0,090 +Info
Lionheart III Corp 7,050 -27,91% 07/03/2023, 20:57 8,820 7,000 8,840 +Info
Lionheart III Corp Warrant 0,114 +3,55% 07/03/2023, 21:00 0,120 0,109 0,124 +Info
Lionsgate Studios Corp. 6,950 +1,61% 20/11/2024, 21:00 6,810 6,720 6,960 +Info
Lipella Pharmaceuticals Inc. 2,410 -3,21% 20/11/2024, 21:00 2,490 2,360 2,510 +Info
Lipocine Inc. 4,760 +0,85% 19/11/2024, 21:00 4,700 4,670 4,940 +Info
LiqTech International, Inc. 1,630 -5,24% 20/11/2024, 21:00 1,700 1,590 1,740 +Info