Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Liberty Global Ltd. Class C Com 11,550 -2,04% 05/11/2024, 21:00 11,550 11,550 11,550 +Info
Liberty Latin America Ltd. 6,700 +1,21% 17/01/2025, 21:00 6,660 6,540 6,720 +Info
Liberty Latin America Ltd. 6,660 +1,22% 17/01/2025, 21:00 6,640 6,500 6,675 +Info
Liberty Media Corporation - Ser 68,230 +0,21% 17/01/2025, 21:00 68,580 68,180 68,940 +Info
Liberty Media Corporation - Ser 70,290 +0,67% 17/01/2025, 21:00 70,360 70,180 70,930 +Info
Liberty Media Acquisition Corpo 10,060 -0,10% 30/11/2022, 20:59 10,065 10,060 10,070 +Info
Liberty Media Acquisition Corpo 10,081 +0,31% 30/11/2022, 19:01 10,055 10,054 10,081 +Info
Liberty Media Acquisition Corpo 0,004 +42,86% 30/11/2022, 20:44 2,450 0,002 0,004 +Info
Liberty Resources Acquisition C 11,090 +0,09% 22/03/2024, 20:00 11,070 11,090 11,090 +Info
Liberty Resources Acquisition C 10,950 19/03/2024, 20:00 10,950 10,950 10,950 +Info
Liberty Resources Acquisition C 0,032 16/01/2025, 21:00 0,035 0,032 0,032 +Info
Liberty TripAdvisor Holdings, I 0,255 +0,39% 17/01/2025, 20:00 0,252 0,251 0,254 +Info
Liberty TripAdvisor Holdings, I 0,330 17/01/2025, 20:00 0,330 0,330 0,330 +Info
Lichen China Limited 0,151 -0,33% 17/01/2025, 21:00 0,152 0,148 0,157 +Info
Life360, Inc. 43,370 +6,90% 17/01/2025, 21:00 42,670 42,190 44,070 +Info
LifeMD, Inc. 4,900 +1,66% 17/01/2025, 21:00 4,930 4,760 4,965 +Info
LifeMD, Inc. - 8.875% Series A 21,800 -1,22% 17/01/2025, 21:00 22,332 21,750 22,332 +Info
LifeStance Health Group, Inc. 7,990 +0,13% 17/01/2025, 21:00 8,050 7,900 8,100 +Info
Lifevantage Corporation 25,310 +0,04% 17/01/2025, 21:00 25,000 24,110 25,560 +Info
Lifecore Biomedical, Inc. 6,480 +0,62% 17/01/2025, 21:00 6,510 6,380 6,510 +Info
Lifetime Brands, Inc. 6,120 +4,62% 17/01/2025, 21:00 5,920 5,785 6,220 +Info
Lifeward Ltd. 1,640 -9,39% 17/01/2025, 21:00 1,850 1,611 1,850 +Info
Lifeway Foods, Inc. 22,450 +0,27% 17/01/2025, 21:00 22,610 22,130 22,940 +Info
Ligand Pharmaceuticals Incorpor 111,890 +0,73% 17/01/2025, 21:00 111,080 110,880 113,170 +Info
Ligand Pharmaceuticals Incorpor 50,000 27/10/2022, 19:08 50,000 50,000 50,000 +Info
Light & Wonder, Inc. 90,040 +0,89% 17/01/2025, 21:00 90,600 89,920 90,780 +Info
LightJump Acquisition Corporati 12,100 30/12/2022, 21:00 13,460 11,000 17,900 +Info
LightJump Acquisition Corporati 13,150 30/12/2022, 19:49 13,480 13,010 15,480 +Info
LightJump Acquisition Corporati 0,148 +13,85% 30/12/2022, 20:59 0,600 0,110 0,151 +Info
LightPath Technologies, Inc. 3,370 +10,13% 17/01/2025, 21:00 3,120 3,110 3,415 +Info
Lightbridge Corporation 5,690 +3,83% 17/01/2025, 21:00 5,540 5,500 6,090 +Info
Lightwave Logic, Inc. 1,860 -3,12% 17/01/2025, 21:00 1,940 1,810 1,950 +Info
Lilium N.V. Warrants 0,007 05/11/2024, 21:00 0,010 0,007 0,007 +Info
Limbach Holdings, Inc. 93,190 -1,29% 17/01/2025, 21:00 95,500 91,280 96,330 +Info
Liminal BioSciences Inc. 8,500 25/09/2023, 19:59 8,480 8,480 8,500 +Info
Limoneira Co 23,050 +0,26% 17/01/2025, 21:00 23,180 22,950 23,210 +Info
Lincoln Educational Services Co 15,880 +2,92% 17/01/2025, 21:00 15,570 15,570 16,005 +Info
Lincoln Electric Holdings, Inc. 194,320 +0,09% 17/01/2025, 21:00 195,700 193,190 196,300 +Info
Lindblad Expeditions Holdings I 12,160 +5,56% 17/01/2025, 21:00 11,590 11,590 12,210 +Info
Linde plc 436,000 +0,81% 17/01/2025, 21:00 439,280 433,530 440,000 +Info
Lineage, Inc. 58,180 +1,34% 17/01/2025, 21:00 57,910 57,690 58,650 +Info
Linkage Global Inc 0,288 -22,27% 17/01/2025, 21:00 0,351 0,280 0,370 +Info
Linkers Industries Limited 0,940 -3,09% 17/01/2025, 21:00 0,941 0,900 0,980 +Info
Lion Group Holding Ltd. 0,160 -0,62% 17/01/2025, 21:00 0,163 0,154 0,163 +Info
Lion Group Holding Ltd. 0,008 -1,30% 17/01/2025, 21:00 0,010 0,007 0,010 +Info
Lionheart Acquisition Corp. II 10,780 +13,24% 23/05/2022, 19:59 9,590 8,945 10,796 +Info
Lionheart Acquisition Corp. II 10,030 20/05/2022, 18:27 11,750 10,010 12,630 +Info
Lionheart Acquisition Corp. II 1,400 -4,11% 23/05/2022, 20:00 0,730 1,220 1,450 +Info
Lionheart Holdings 10,120 16/01/2025, 21:00 10,110 10,120 10,120 +Info
Lionheart Holdings 10,020 -1,67% 16/01/2025, 21:00 10,020 10,020 +Info