Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lazydays Holdings, Inc. 5,340 21/11/3200, 17:27 5,530 5,270 5,740 +Info
LeMaitre Vascular, Inc. 103,740 +0,19% 19/11/2024, 21:00 102,600 102,200 104,690 +Info
Lead Edge Growth Opportunities, 10,220 +0,20% 14/03/2023, 13:30 10,220 10,220 10,220 +Info
Lead Edge Growth Opportunities, 10,210 +0,10% 14/03/2023, 19:31 10,190 10,190 10,210 +Info
Lead Real Estate Co., Ltd 2,130 -2,74% 20/11/2024, 21:00 2,120 2,110 2,210 +Info
Leafly Holdings, Inc. 1,580 -6,51% 20/11/2024, 21:00 1,660 1,570 1,700 +Info
Leap Therapeutics, Inc. 2,590 -4,07% 20/11/2024, 21:00 2,700 2,550 2,700 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
LeddarTech Holdings Inc. 0,301 -3,90% 20/11/2024, 21:00 0,366 0,292 0,366 +Info
Lee Enterprises, Incorporated 16,090 +3,67% 20/11/2024, 21:00 15,370 14,510 16,290 +Info
Lefteris Acquisition Corp. 10,050 24/10/2022, 20:00 10,055 10,040 10,060 +Info
Lefteris Acquisition Corp. 10,000 -0,30% 24/10/2022, 19:54 10,000 10,000 10,000 +Info
Lefteris Acquisition Corp. 0,000 24/10/2022, 19:53 1,030 0,000 0,000 +Info
Legacy Housing Corporation 25,300 +0,40% 20/11/2024, 21:00 25,140 24,885 25,320 +Info
LegalZoom.com, Inc. 7,630 +1,19% 20/11/2024, 21:00 7,570 7,490 7,730 +Info
Legato Merger Corp. II 8,950 14/02/2023, 15:43 9,590 8,940 9,800 +Info
Legato Merger Corp. II Warrants 0,580 14/02/2023, 20:50 0,580 0,580 0,600 +Info
Legend Biotech Corporation 40,140 +4,53% 20/11/2024, 21:00 38,550 38,410 41,000 +Info
LendingTree, Inc. 42,940 -1,13% 19/11/2024, 21:00 42,750 41,790 43,500 +Info
Lendway, Inc. 3,620 -0,55% 20/11/2024, 21:00 3,610 3,610 3,860 +Info
Leonardo DRS, Inc. 35,110 +3,48% 19/11/2024, 21:00 34,200 34,015 35,195 +Info
Lerer Hippeau Acquisition Corp. 10,080 13/12/2022, 18:59 10,080 10,070 10,080 +Info
Lesaka Technologies, Inc. 5,300 +4,74% 20/11/2024, 21:00 5,110 5,100 5,320 +Info
Leslie's, Inc. 2,760 -4,17% 20/11/2024, 21:00 2,890 2,700 2,890 +Info
Level Four Large Cap Growth Act 34,167 +0,14% 20/11/2024, 21:00 33,960 33,960 34,167 +Info
Level One Bancorp, Inc. - Depos 26,240 +0,23% 31/03/2022, 19:43 26,230 26,220 26,250 +Info
Levere Holdings Corp. 10,200 21/03/2023, 13:30 10,200 10,200 10,200 +Info
Levere Holdings Corp. 10,210 +0,10% 23/03/2023, 18:26 10,210 10,210 10,210 +Info
Lexaria Bioscience Corp. 2,200 +1,38% 20/11/2024, 21:00 2,190 2,160 2,280 +Info
Lexaria Bioscience Corp. 0,748 +8,46% 20/11/2024, 21:00 0,680 0,680 0,748 +Info
Lexeo Therapeutics, Inc. 6,120 +1,66% 20/11/2024, 21:00 5,960 5,770 6,250 +Info
Lexicon Pharmaceuticals, Inc. 0,807 -8,34% 20/11/2024, 21:00 0,885 0,794 0,895 +Info
LexinFintech Holdings Ltd. 3,330 +3,42% 20/11/2024, 21:00 3,250 3,250 3,350 +Info
Li Auto Inc. 22,780 -1,77% 20/11/2024, 21:00 22,770 22,610 23,100 +Info
Li Bang International Corporati 3,500 -12,06% 20/11/2024, 21:00 4,000 3,500 4,340 +Info
LianBio 0,319 14/11/2024, 21:00 0,312 0,319 0,319 +Info
Liberty Broadband Corporation 86,870 +0,95% 20/11/2024, 21:00 86,100 86,020 87,270 +Info
Liberty Broadband Corporation 87,560 +1,09% 20/11/2024, 21:00 86,600 86,240 88,030 +Info
Liberty Broadband Corporation - 23,840 -0,13% 20/11/2024, 21:00 23,800 23,800 23,900 +Info
Liberty Global Ltd. 13,270 +3,75% 20/11/2024, 21:00 12,890 12,800 13,320 +Info
Liberty Global Ltd. 13,200 +4,68% 20/11/2024, 21:00 13,190 12,910 13,400 +Info
Liberty Global Ltd. 13,380 +3,64% 20/11/2024, 21:00 12,840 12,840 13,425 +Info
Liberty Global Ltd. Class A Com 10,890 -4,97% 21/11/5200, 17:31 11,600 11,400 11,600 +Info
Liberty Global Ltd. Class C Com 11,550 -2,04% 05/11/2024, 21:00 11,550 11,550 11,550 +Info
Liberty Latin America Ltd. 7,070 +1,29% 20/11/2024, 21:00 6,980 6,795 7,090 +Info
Liberty Latin America Ltd. 6,980 +1,01% 20/11/2024, 21:00 6,900 6,735 7,000 +Info
Liberty Media Corporation - Ser 67,410 +1,20% 20/11/2024, 21:00 66,570 66,430 67,550 +Info
Liberty Media Corporation - Ser 68,870 +1,20% 20/11/2024, 21:00 68,100 67,920 69,084 +Info
Liberty Media Acquisition Corpo 10,060 -0,10% 30/11/2022, 20:59 10,065 10,060 10,070 +Info
Liberty Media Acquisition Corpo 10,081 +0,31% 30/11/2022, 19:01 10,055 10,054 10,081 +Info