Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lavoro Limited 3,107 -2,90% 27/03/2025, 20:00 3,300 3,100 3,327 +Info
Lavoro Limited Warrant 0,083 +2,48% 27/03/2025, 20:00 0,088 0,083 0,088 +Info
Lazard Growth Acquisition Corp. 10,180 -0,10% 21/02/2023, 20:59 10,180 10,170 10,190 +Info
Lazard Growth Acquisition Corp. 10,180 17/02/2023, 20:45 10,170 10,160 10,180 +Info
Lazard Growth Acquisition Corp. 0,001 -16,67% 21/02/2023, 19:21 1,028 0,001 0,002 +Info
Lazydays Holdings, Inc. 0,507 +0,12% 27/03/2025, 20:00 0,497 0,490 0,639 +Info
LeMaitre Vascular, Inc. 83,920 -0,71% 27/03/2025, 20:00 84,740 83,740 85,495 +Info
Lead Edge Growth Opportunities, 10,220 +0,20% 14/03/2023, 13:30 10,220 10,220 10,220 +Info
Lead Edge Growth Opportunities, 10,210 +0,10% 14/03/2023, 19:31 10,190 10,190 10,210 +Info
Lead Real Estate Co., Ltd 1,215 -2,02% 27/03/2025, 20:00 1,215 1,215 1,215 +Info
Leafly Holdings, Inc. 0,200 +7,99% 27/03/2025, 20:00 0,205 0,185 0,205 +Info
Leap Therapeutics, Inc. 0,365 -19,56% 27/03/2025, 20:00 0,410 0,361 0,424 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
LeddarTech Holdings Inc. 0,519 -0,19% 27/03/2025, 20:00 0,530 0,490 0,530 +Info
Lee Enterprises, Incorporated 10,290 +2,49% 27/03/2025, 20:00 9,960 9,960 10,500 +Info
Lefteris Acquisition Corp. 10,050 24/10/2022, 20:00 10,055 10,040 10,060 +Info
Lefteris Acquisition Corp. 10,000 -0,30% 24/10/2022, 19:54 10,000 10,000 10,000 +Info
Lefteris Acquisition Corp. 0,000 24/10/2022, 19:53 1,030 0,000 0,000 +Info
Legacy Housing Corporation 25,810 +0,23% 27/03/2025, 20:00 25,885 25,725 26,055 +Info
LegalZoom.com, Inc. 9,190 +0,22% 27/03/2025, 20:00 9,190 9,080 9,340 +Info
Legato Merger Corp. II 8,950 14/02/2023, 15:43 9,590 8,940 9,800 +Info
Legato Merger Corp. II Warrants 0,580 14/02/2023, 20:50 0,580 0,580 0,600 +Info
Legend Biotech Corporation 35,390 +2,08% 27/03/2025, 20:00 35,120 34,960 36,200 +Info
Leishen Energy Holding Co., Ltd 5,430 -1,45% 27/03/2025, 20:00 5,510 5,310 5,820 +Info
LendingTree, Inc. 52,860 -3,13% 27/03/2025, 20:00 53,990 52,730 54,690 +Info
Lendway, Inc. 3,765 +0,13% 26/03/2025, 20:00 3,815 3,765 3,765 +Info
Leonardo DRS, Inc. 33,470 -1,12% 27/03/2025, 20:00 33,850 33,365 34,120 +Info
Lerer Hippeau Acquisition Corp. 10,080 13/12/2022, 18:59 10,080 10,070 10,080 +Info
Lesaka Technologies, Inc. 5,020 +0,20% 27/03/2025, 20:00 4,830 4,820 5,040 +Info
Leslie's, Inc. 0,869 -0,45% 27/03/2025, 20:00 0,873 0,850 0,909 +Info
Level Four Large Cap Growth Act 32,730 -0,60% 27/03/2025, 20:00 32,735 32,730 32,806 +Info
Level One Bancorp, Inc. - Depos 26,240 +0,23% 31/03/2022, 19:43 26,230 26,220 26,250 +Info
Leverage Shares 2X Long ADBE Da 15,462 -0,78% 27/03/2025, 20:00 15,710 15,462 15,840 +Info
Leverage Shares 2X Long COIN Da 16,648 -5,44% 27/03/2025, 20:00 17,240 16,648 17,510 +Info
Leverage Shares 2X Long HOOD Da 14,978 -3,45% 27/03/2025, 20:00 15,190 14,485 15,920 +Info
Leverage Shares 2X Long NVDA Da 8,380 -4,23% 27/03/2025, 20:00 8,390 8,294 8,810 +Info
Leverage Shares 2X Long PANW Da 13,376 -11,80% 27/03/2025, 20:00 14,170 13,376 14,170 +Info
Leverage Shares 2X Long TSLA Da 5,250 +0,77% 27/03/2025, 20:00 5,210 5,200 5,967 +Info
Levere Holdings Corp. 10,200 21/03/2023, 13:30 10,200 10,200 10,200 +Info
Levere Holdings Corp. 10,210 +0,10% 23/03/2023, 18:26 10,210 10,210 10,210 +Info
Lexaria Bioscience Corp. 1,750 -1,13% 27/03/2025, 20:00 1,850 1,740 1,850 +Info
Lexaria Bioscience Corp. 0,376 -5,98% 27/03/2025, 20:00 0,343 0,330 0,376 +Info
Lexeo Therapeutics, Inc. 4,110 +3,01% 27/03/2025, 20:00 3,900 3,750 4,330 +Info
Lexicon Pharmaceuticals, Inc. 0,348 +5,65% 27/03/2025, 20:00 0,329 0,325 0,349 +Info
LexinFintech Holdings Ltd. 11,430 +5,44% 27/03/2025, 20:00 11,000 10,685 11,635 +Info
Li Auto Inc. 26,140 -1,99% 27/03/2025, 20:00 26,050 25,830 26,375 +Info
Li Bang International Corporati 1,300 +5,69% 27/03/2025, 20:00 1,230 1,220 1,300 +Info
LianBio 0,319 06/02/2025, 21:00 0,312 0,319 0,319 +Info
Liberty Broadband Corporation 87,840 -0,67% 27/03/2025, 20:00 88,590 87,235 89,000 +Info
Liberty Broadband Corporation 88,120 -0,59% 27/03/2025, 20:00 88,785 87,450 89,070 +Info