Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lavoro Limited Warrant 0,116 16/01/2025, 21:00 0,116 0,116 0,116 +Info
Lazard Growth Acquisition Corp. 10,180 -0,10% 21/02/2023, 20:59 10,180 10,170 10,190 +Info
Lazard Growth Acquisition Corp. 10,180 17/02/2023, 20:45 10,170 10,160 10,180 +Info
Lazard Growth Acquisition Corp. 0,001 -16,67% 21/02/2023, 19:21 1,028 0,001 0,002 +Info
Lazydays Holdings, Inc. 0,800 +4,85% 17/01/2025, 21:00 0,811 0,766 0,811 +Info
LeMaitre Vascular, Inc. 99,060 +0,84% 17/01/2025, 21:00 99,160 97,670 99,180 +Info
Lead Edge Growth Opportunities, 10,220 +0,20% 14/03/2023, 13:30 10,220 10,220 10,220 +Info
Lead Edge Growth Opportunities, 10,210 +0,10% 14/03/2023, 19:31 10,190 10,190 10,210 +Info
Lead Real Estate Co., Ltd 1,763 +3,72% 17/01/2025, 21:00 1,770 1,711 1,770 +Info
Leafly Holdings, Inc. 0,567 16/01/2025, 21:00 0,840 0,567 0,567 +Info
Leap Therapeutics, Inc. 2,550 -1,16% 17/01/2025, 21:00 2,510 2,400 2,650 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
LeddarTech Holdings Inc. 1,170 17/01/2025, 21:00 1,160 1,160 1,310 +Info
Lee Enterprises, Incorporated 12,150 -3,26% 17/01/2025, 21:00 12,550 11,910 12,550 +Info
Lefteris Acquisition Corp. 10,050 24/10/2022, 20:00 10,055 10,040 10,060 +Info
Lefteris Acquisition Corp. 10,000 -0,30% 24/10/2022, 19:54 10,000 10,000 10,000 +Info
Lefteris Acquisition Corp. 0,000 24/10/2022, 19:53 1,030 0,000 0,000 +Info
Legacy Housing Corporation 25,055 +2,27% 17/01/2025, 21:00 24,780 24,780 25,110 +Info
LegalZoom.com, Inc. 8,200 +0,37% 17/01/2025, 21:00 8,300 8,070 8,310 +Info
Legato Merger Corp. II 8,950 14/02/2023, 15:43 9,590 8,940 9,800 +Info
Legato Merger Corp. II Warrants 0,580 14/02/2023, 20:50 0,580 0,580 0,600 +Info
Legend Biotech Corporation 32,660 +3,91% 17/01/2025, 21:00 31,500 31,340 33,820 +Info
Leishen Energy Holding Co., Ltd 7,390 +8,84% 17/01/2025, 21:00 7,090 6,810 7,840 +Info
LendingTree, Inc. 40,640 +0,87% 17/01/2025, 21:00 40,750 39,790 41,500 +Info
Lendway, Inc. 4,600 -3,66% 17/01/2025, 21:00 4,600 4,600 4,600 +Info
Leonardo DRS, Inc. 35,610 +2,18% 17/01/2025, 21:00 35,270 34,920 35,720 +Info
Lerer Hippeau Acquisition Corp. 10,080 13/12/2022, 18:59 10,080 10,070 10,080 +Info
Lesaka Technologies, Inc. 5,277 +3,68% 17/01/2025, 21:00 5,080 5,006 5,277 +Info
Leslie's, Inc. 2,160 -3,14% 17/01/2025, 21:00 2,260 2,150 2,430 +Info
Level Four Large Cap Growth Act 35,800 +1,25% 17/01/2025, 21:00 35,720 35,705 35,860 +Info
Level One Bancorp, Inc. - Depos 26,240 +0,23% 31/03/2022, 19:43 26,230 26,220 26,250 +Info
Leverage Shares 2X Long NVDA Da 14,640 +5,61% 17/01/2025, 21:00 14,329 14,329 14,770 +Info
Leverage Shares 2X Long TSLA Da 13,820 -6,75% 16/01/2025, 21:00 14,520 13,550 14,520 +Info
Levere Holdings Corp. 10,200 21/03/2023, 13:30 10,200 10,200 10,200 +Info
Levere Holdings Corp. 10,210 +0,10% 23/03/2023, 18:26 10,210 10,210 10,210 +Info
Lexaria Bioscience Corp. 1,900 -3,80% 17/01/2025, 21:00 1,970 1,890 2,041 +Info
Lexaria Bioscience Corp. 0,550 -8,33% 17/01/2025, 21:00 0,550 0,550 0,550 +Info
Lexeo Therapeutics, Inc. 5,070 -2,31% 17/01/2025, 21:00 5,240 4,850 5,290 +Info
Lexicon Pharmaceuticals, Inc. 0,690 -3,28% 17/01/2025, 21:00 0,720 0,690 0,720 +Info
LexinFintech Holdings Ltd. 6,790 +7,10% 17/01/2025, 21:00 6,340 6,330 6,830 +Info
Li Auto Inc. 22,590 +2,31% 17/01/2025, 21:00 22,250 22,160 23,095 +Info
Li Bang International Corporati 2,620 17/01/2025, 21:00 2,910 2,550 3,045 +Info
LianBio 0,319 16/01/2025, 21:00 0,312 0,319 0,319 +Info
Liberty Broadband Corporation 75,530 +0,47% 17/01/2025, 21:00 75,600 75,280 76,650 +Info
Liberty Broadband Corporation 76,500 +0,86% 17/01/2025, 21:00 76,680 76,120 77,250 +Info
Liberty Broadband Corporation - 24,940 -1,34% 17/01/2025, 21:00 25,050 24,800 25,170 +Info
Liberty Global Ltd. 11,690 17/01/2025, 21:00 11,780 11,680 11,845 +Info
Liberty Global Ltd. 12,050 +4,69% 17/01/2025, 21:00 12,050 12,050 12,050 +Info
Liberty Global Ltd. 12,010 17/01/2025, 21:00 12,050 11,985 12,225 +Info
Liberty Global Ltd. Class A Com 10,890 -4,97% 19/01/5200, 17:31 11,600 10,350 11,600 +Info