Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
LZ Technology Holdings Limited 8,170 -18,22% 27/03/2025, 20:00 10,380 8,100 10,600 +Info
La Rosa Holdings Corp. 0,190 -5,00% 27/03/2025, 20:00 0,196 0,185 0,196 +Info
Lake Shore Bancorp, Inc. 15,710 -0,38% 27/03/2025, 20:00 15,710 15,710 15,710 +Info
LakeShore Biopharma Co., Ltd 2,501 -7,03% 27/03/2025, 20:00 2,590 2,501 2,590 +Info
Lakeland Bancorp, Inc. 13,430 +1,13% 06/02/2025, 21:00 13,450 13,090 13,520 +Info
Lakeland Financial Corporation 60,700 -0,46% 27/03/2025, 20:00 60,815 60,330 61,140 +Info
Lakeland Industries, Inc. 20,460 +0,79% 27/03/2025, 20:00 20,090 20,090 20,505 +Info
Lakeshore Acquisition I Corp. 8,690 -3,77% 06/12/2022, 20:59 8,520 8,400 8,940 +Info
Lakeshore Acquisition I Corp. 10,750 30/11/2022, 20:59 10,750 10,710 10,750 +Info
Lakeshore Acquisition I Corp. Warrant 0,145 +11,54% 06/12/2022, 21:00 0,472 0,113 0,145 +Info
Lakeshore Acquisition II Corp. 3,000 -40,00% 11/03/2024, 19:59 4,490 2,700 4,490 +Info
Lakeshore Acquisition II Corp. 0,280 +19,71% 11/03/2024, 19:58 0,228 0,207 0,290 +Info
Lakeshore Acquisition II Corp. 3,190 -28,64% 11/03/2024, 19:21 4,600 3,000 4,600 +Info
Lakeshore Acquisition II Corp. 0,049 +53,75% 11/03/2024, 19:59 0,040 0,031 0,049 +Info
Lakeside Holding Limited 1,269 +5,75% 27/03/2025, 20:00 1,260 1,150 1,280 +Info
Lam Research Corporation 74,810 -1,75% 27/03/2025, 20:00 76,060 74,350 76,070 +Info
Lamar Advertising Company 112,550 -1,25% 27/03/2025, 20:00 114,060 112,060 115,460 +Info
Lancaster Colony Corporation 176,440 +0,44% 27/03/2025, 20:00 176,190 175,025 178,280 +Info
Landcadia Holdings IV, Inc. 10,540 +0,09% 27/02/2024, 21:00 10,550 10,540 10,555 +Info
Landcadia Holdings IV, Inc. 10,750 +1,99% 27/02/2024, 15:42 10,500 10,500 10,750 +Info
Landcadia Holdings IV, Inc. Warrant 0,008 27/02/2024, 20:59 0,017 0,008 0,008 +Info
Landmark Bancorp Inc. 27,500 +1,21% 27/03/2025, 20:00 27,170 26,750 27,500 +Info
Landmark Infrastructure Partner 25,500 21/12/2021, 18:59 25,514 25,400 25,532 +Info
Landmark Infrastructure Partner 25,300 21/12/2021, 20:04 25,350 25,300 25,370 +Info
Landmark Infrastructure Partner 25,470 21/12/2021, 20:06 25,400 25,400 25,550 +Info
Landos Biopharma, Inc. 22,930 +0,57% 29/03/4402, 17:16 22,930 22,750 22,940 +Info
Lands' End, Inc. 10,860 +5,74% 27/03/2025, 20:00 10,310 10,220 11,050 +Info
Landsea Homes Corporation 6,770 27/03/2025, 20:00 6,700 6,620 6,840 +Info
Landsea Homes Corporation 0,070 -12,17% 27/03/2025, 20:00 0,071 0,070 0,072 +Info
Landstar System, Inc. 148,730 -1,52% 27/03/2025, 20:00 150,780 146,095 150,780 +Info
Lantern Pharma Inc. 3,720 +1,92% 27/03/2025, 20:00 3,652 3,650 3,970 +Info
Lantheus Holdings, Inc. 97,040 -1,41% 27/03/2025, 20:00 99,090 97,000 100,060 +Info
Lantronix, Inc. 2,590 -0,77% 27/03/2025, 20:00 2,640 2,580 2,700 +Info
LanzaTech Global, Inc. 0,277 -22,51% 27/03/2025, 20:00 0,320 0,202 0,320 +Info
Largo Inc. 1,775 -1,39% 27/03/2025, 20:00 1,820 1,770 1,870 +Info
Larimar Therapeutics, Inc. 2,400 +6,67% 27/03/2025, 20:00 2,240 2,210 2,440 +Info
Larkspur Health Acquisition Cor 22,500 +132,68% 12/12/2022, 20:59 10,000 10,000 25,000 +Info
Larkspur Health Acquisition Cor 20,800 +104,12% 12/12/2022, 20:57 14,360 13,040 21,000 +Info
Larkspur Health Acquisition Cor 0,180 +19,92% 12/12/2022, 21:00 0,160 0,140 0,211 +Info
Laser Photonics Corporation 3,250 -1,81% 27/03/2025, 20:00 3,370 3,200 3,485 +Info
Latch, Inc. 0,160 -0,03% 27/03/2025, 20:00 0,160 0,160 0,160 +Info
Latham Group, Inc. 6,990 +0,43% 27/03/2025, 20:00 6,900 6,795 7,120 +Info
Lattice Semiconductor Corporati 59,150 -2,15% 27/03/2025, 20:00 59,600 58,010 60,280 +Info
Launch One Acquisition Corp. 10,220 +0,20% 27/03/2025, 20:00 10,220 10,220 10,220 +Info
Launch One Acquisition Corp. 10,210 -0,20% 29/03/7200, 17:42 10,210 10,210 10,210 +Info
Launch One Acquisition Corp. Wa 0,148 +5,56% 27/03/2025, 20:00 0,148 0,148 0,148 +Info
Launch Two Acquisition Corp. 10,120 27/03/2025, 20:00 10,120 10,120 10,120 +Info
Launch Two Acquisition Corp. 10,350 +1,67% 27/03/2025, 20:00 10,350 10,350 10,350 +Info
Launch Two Acquisition Corp. Wa 0,210 27/03/2025, 20:00 0,210 0,210 0,210 +Info
Laureate Education, Inc. 20,660 +2,99% 27/03/2025, 20:00 20,090 20,020 20,830 +Info