Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lakeland Bancorp, Inc. 13,430 +1,13% 14/11/2024, 21:00 13,450 13,090 13,520 +Info
Lakeland Financial Corporation 72,110 -0,77% 20/11/2024, 21:00 72,300 71,680 72,750 +Info
Lakeland Industries, Inc. 21,140 -2,04% 20/11/2024, 21:00 21,590 21,000 21,680 +Info
Lakeshore Acquisition I Corp. 8,690 -3,77% 06/12/2022, 20:59 8,520 8,400 8,940 +Info
Lakeshore Acquisition I Corp. 10,750 30/11/2022, 20:59 10,750 10,710 10,750 +Info
Lakeshore Acquisition I Corp. Warrant 0,145 +11,54% 06/12/2022, 21:00 0,472 0,113 0,145 +Info
Lakeshore Acquisition II Corp. 3,000 -40,00% 11/03/2024, 19:59 4,490 2,700 4,490 +Info
Lakeshore Acquisition II Corp. 0,280 +19,71% 11/03/2024, 19:58 0,228 0,207 0,290 +Info
Lakeshore Acquisition II Corp. 3,190 -28,64% 11/03/2024, 19:21 4,600 3,000 4,600 +Info
Lakeshore Acquisition II Corp. 0,049 +53,75% 11/03/2024, 19:59 0,040 0,031 0,049 +Info
Lakeside Holding Limited 2,440 +6,09% 20/11/2024, 21:00 2,420 2,300 2,760 +Info
Lam Research Corporation 70,050 -0,17% 20/11/2024, 21:00 69,810 68,870 70,216 +Info
Lamar Advertising Company 127,540 -0,11% 20/11/2024, 21:00 127,240 126,550 128,060 +Info
Lancaster Colony Corporation 179,500 -0,07% 20/11/2024, 21:00 178,190 177,665 179,690 +Info
Landcadia Holdings IV, Inc. 10,540 +0,09% 27/02/2024, 21:00 10,550 10,540 10,555 +Info
Landcadia Holdings IV, Inc. 10,750 +1,99% 27/02/2024, 15:42 10,500 10,500 10,750 +Info
Landcadia Holdings IV, Inc. Warrant 0,008 27/02/2024, 20:59 0,017 0,008 0,008 +Info
Landmark Bancorp Inc. 23,000 -0,86% 20/11/2024, 21:00 22,530 22,530 23,000 +Info
Landmark Infrastructure Partner 25,500 21/12/2021, 18:59 25,514 25,400 25,532 +Info
Landmark Infrastructure Partner 25,300 21/12/2021, 20:04 25,350 25,300 25,370 +Info
Landmark Infrastructure Partner 25,470 21/12/2021, 20:06 25,400 25,400 25,550 +Info
Landos Biopharma, Inc. 22,930 +0,57% 21/11/4402, 17:16 22,930 22,750 22,940 +Info
Lands' End, Inc. 14,770 -0,20% 20/11/2024, 21:00 14,700 14,460 14,940 +Info
Landsea Homes Corporation 10,550 -1,86% 20/11/2024, 21:00 10,920 10,520 10,920 +Info
Landsea Homes Corporation 0,200 -4,76% 20/11/2024, 21:00 0,230 0,181 0,230 +Info
Landstar System, Inc. 179,380 -0,57% 20/11/2024, 21:00 179,735 178,250 179,975 +Info
Lantern Pharma Inc. 2,940 -4,55% 20/11/2024, 21:00 3,000 2,900 3,189 +Info
Lantheus Holdings, Inc. 79,430 +4,21% 19/11/2024, 21:00 75,850 75,000 79,740 +Info
Lantronix, Inc. 2,900 +5,84% 20/11/2024, 21:00 2,750 2,710 2,900 +Info
LanzaTech Global, Inc. 1,010 +0,50% 19/11/2024, 21:00 1,020 0,950 1,030 +Info
Largo Inc. 2,000 -1,96% 20/11/2024, 21:00 2,030 1,980 2,040 +Info
Larimar Therapeutics, Inc. 6,080 -4,70% 20/11/2024, 21:00 6,400 5,940 6,600 +Info
Larkspur Health Acquisition Cor 22,500 +132,68% 12/12/2022, 20:59 10,000 10,000 25,000 +Info
Larkspur Health Acquisition Cor 20,800 +104,12% 12/12/2022, 20:57 14,360 13,040 21,000 +Info
Larkspur Health Acquisition Cor 0,180 +19,92% 12/12/2022, 21:00 0,160 0,140 0,211 +Info
Laser Photonics Corporation 5,580 +5,28% 20/11/2024, 21:00 5,510 5,310 5,890 +Info
Latch, Inc. 0,320 20/11/2024, 20:01 0,320 0,320 0,320 +Info
Latham Group, Inc. 5,870 +2,09% 20/11/2024, 21:00 5,750 5,680 5,900 +Info
Lattice Semiconductor Corporati 50,750 +4,47% 20/11/2024, 21:00 48,290 48,033 50,760 +Info
Launch One Acquisition Corp. 10,005 +0,05% 19/11/2024, 21:00 10,006 10,000 10,010 +Info
Launch One Acquisition Corp. 10,050 +0,20% 19/11/2024, 21:00 10,050 10,050 10,050 +Info
Launch One Acquisition Corp. Wa 0,080 -35,95% 19/11/2024, 21:00 0,080 0,080 0,080 +Info
Launch Two Acquisition Corp. 9,990 19/11/2024, 21:00 9,995 9,990 9,995 +Info
Laureate Education, Inc. 18,880 +0,59% 20/11/2024, 21:00 18,660 18,660 18,930 +Info
Lavoro Limited 4,770 -3,05% 20/11/2024, 21:00 4,690 4,620 4,770 +Info
Lavoro Limited Warrant 0,247 -1,04% 19/11/2024, 21:00 0,246 0,247 0,247 +Info
Lazard Growth Acquisition Corp. 10,180 -0,10% 21/02/2023, 20:59 10,180 10,170 10,190 +Info
Lazard Growth Acquisition Corp. 10,180 17/02/2023, 20:45 10,170 10,160 10,180 +Info
Lazard Growth Acquisition Corp. 0,001 -16,67% 21/02/2023, 19:21 1,028 0,001 0,002 +Info
Lazydays Holdings, Inc. 0,930 +3,32% 20/11/2024, 21:00 1,030 0,920 1,040 +Info