Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
La Rosa Holdings Corp. 0,467 +1,52% 17/01/2025, 21:00 0,439 0,412 0,467 +Info
Lake Shore Bancorp, Inc. 13,730 +1,70% 16/01/2025, 21:00 13,730 13,730 +Info
LakeShore Biopharma Co., Ltd 2,723 +13,46% 17/01/2025, 21:00 2,490 2,370 2,830 +Info
Lakeland Bancorp, Inc. 13,430 +1,13% 16/01/2025, 21:00 13,450 13,090 13,520 +Info
Lakeland Financial Corporation 68,390 +0,35% 17/01/2025, 21:00 69,130 67,760 69,380 +Info
Lakeland Industries, Inc. 26,035 +0,60% 17/01/2025, 21:00 25,960 25,600 26,178 +Info
Lakeshore Acquisition I Corp. 8,690 -3,77% 06/12/2022, 20:59 8,520 8,400 8,940 +Info
Lakeshore Acquisition I Corp. 10,750 30/11/2022, 20:59 10,750 10,710 10,750 +Info
Lakeshore Acquisition I Corp. Warrant 0,145 +11,54% 06/12/2022, 21:00 0,472 0,113 0,145 +Info
Lakeshore Acquisition II Corp. 3,000 -40,00% 11/03/2024, 19:59 4,490 2,700 4,490 +Info
Lakeshore Acquisition II Corp. 0,280 +19,71% 11/03/2024, 19:58 0,228 0,207 0,290 +Info
Lakeshore Acquisition II Corp. 3,190 -28,64% 11/03/2024, 19:21 4,600 3,000 4,600 +Info
Lakeshore Acquisition II Corp. 0,049 +53,75% 11/03/2024, 19:59 0,040 0,031 0,049 +Info
Lakeside Holding Limited 2,020 -5,61% 17/01/2025, 21:00 2,110 1,900 2,110 +Info
Lam Research Corporation 80,300 +1,36% 17/01/2025, 21:00 81,470 79,600 81,810 +Info
Lamar Advertising Company 125,250 +2,96% 17/01/2025, 21:00 122,570 121,540 125,360 +Info
Lancaster Colony Corporation 171,100 +0,47% 17/01/2025, 21:00 171,710 170,320 171,710 +Info
Landcadia Holdings IV, Inc. 10,540 +0,09% 27/02/2024, 21:00 10,550 10,540 10,555 +Info
Landcadia Holdings IV, Inc. 10,750 +1,99% 27/02/2024, 15:42 10,500 10,500 10,750 +Info
Landcadia Holdings IV, Inc. Warrant 0,008 27/02/2024, 20:59 0,017 0,008 0,008 +Info
Landmark Bancorp Inc. 24,000 -1,72% 17/01/2025, 21:00 24,020 24,000 24,240 +Info
Landmark Infrastructure Partner 25,500 21/12/2021, 18:59 25,514 25,400 25,532 +Info
Landmark Infrastructure Partner 25,300 21/12/2021, 20:04 25,350 25,300 25,370 +Info
Landmark Infrastructure Partner 25,470 21/12/2021, 20:06 25,400 25,400 25,550 +Info
Landos Biopharma, Inc. 22,930 +0,57% 19/01/4402, 17:16 22,930 22,750 22,940 +Info
Lands' End, Inc. 13,050 +1,08% 17/01/2025, 21:00 13,140 12,900 13,230 +Info
Landsea Homes Corporation 8,140 +1,12% 17/01/2025, 21:00 8,130 8,070 8,610 +Info
Landsea Homes Corporation 0,107 -6,79% 17/01/2025, 21:00 0,120 0,107 0,125 +Info
Landstar System, Inc. 174,230 -2,02% 17/01/2025, 21:00 174,660 172,060 175,990 +Info
Lantern Pharma Inc. 3,690 +2,50% 17/01/2025, 21:00 3,720 3,540 3,890 +Info
Lantheus Holdings, Inc. 91,470 -0,12% 17/01/2025, 21:00 91,530 90,500 92,800 +Info
Lantronix, Inc. 3,510 -0,85% 17/01/2025, 21:00 3,600 3,510 3,620 +Info
LanzaTech Global, Inc. 1,520 -2,56% 17/01/2025, 21:00 1,590 1,505 1,620 +Info
Largo Inc. 1,730 17/01/2025, 21:00 1,730 1,700 1,750 +Info
Larimar Therapeutics, Inc. 3,340 +2,77% 17/01/2025, 21:00 3,320 3,320 3,320 +Info
Larkspur Health Acquisition Cor 22,500 +132,68% 12/12/2022, 20:59 10,000 10,000 25,000 +Info
Larkspur Health Acquisition Cor 20,800 +104,12% 12/12/2022, 20:57 14,360 13,040 21,000 +Info
Larkspur Health Acquisition Cor 0,180 +19,92% 12/12/2022, 21:00 0,160 0,140 0,211 +Info
Laser Photonics Corporation 5,520 -0,18% 17/01/2025, 21:00 5,470 5,300 5,643 +Info
Latch, Inc. 0,120 17/01/2025, 20:00 0,120 0,120 0,125 +Info
Latham Group, Inc. 6,740 -0,59% 17/01/2025, 21:00 6,850 6,665 6,880 +Info
Lattice Semiconductor Corporati 58,320 +3,44% 17/01/2025, 21:00 57,610 56,890 58,590 +Info
Launch One Acquisition Corp. 10,070 +0,10% 17/01/2025, 21:00 10,070 10,070 10,070 +Info
Launch One Acquisition Corp. 10,240 +0,49% 17/01/2025, 21:00 10,150 10,150 10,240 +Info
Launch One Acquisition Corp. Wa 0,160 17/01/2025, 21:00 0,160 0,160 0,160 +Info
Launch Two Acquisition Corp. 9,960 16/01/2025, 21:00 9,950 9,960 9,960 +Info
Launch Two Acquisition Corp. 10,060 16/01/2025, 21:00 10,060 10,060 10,060 +Info
Launch Two Acquisition Corp. Wa 0,220 +15,85% 17/01/2025, 21:00 0,218 0,218 0,220 +Info
Laureate Education, Inc. 18,740 -0,48% 17/01/2025, 21:00 19,160 18,720 19,160 +Info
Lavoro Limited 3,320 +2,47% 17/01/2025, 21:00 3,315 3,315 3,320 +Info