Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Liquid Media Group Ltd. 0,430 20/11/3200, 17:27 0,540 0,288 0,547 +Info
LumiraDx Limited 0,016 20/11/3200, 17:27 0,021 0,015 0,028 +Info
Loyalty Ventures Inc. 0,218 20/11/3200, 17:27 0,120 0,218 0,218 +Info
Lordstown Motors Corp. 2,200 20/11/3200, 17:27 2,040 1,950 2,238 +Info
LatAmGrowth SPAC +Info
LDH Growth Corp I 0,001 20/11/3200, 17:27 +Info
Lead Edge Growth Opportunities, 0,010 20/11/3200, 17:27 +Info
LF Capital Acquisition Corp. II 0,006 20/11/3200, 17:27 +Info
LumiraDx Limited 0,004 20/11/3200, 17:27 0,005 0,004 0,006 +Info
Latch, Inc. 0,050 20/11/3200, 17:27 0,005 0,000 0,000 +Info
LAVA Medtech Acquisition Corp. 0,010 -3,85% 20/11/3200, 17:27 0,016 0,010 0,082 +Info
Levere Holdings Corp. 0,001 20/11/3200, 17:27 +Info
Large Cap US Equity Select ETF 36,261 -0,21% 29/02/2024, 19:09 36,261 36,802 36,802 +Info
Liberty Media Corporation - Ser 74,310 +0,92% 19/11/2024, 21:00 73,320 72,970 74,470 +Info
Liberty Media Corporation - Ser 81,240 +0,96% 19/11/2024, 21:00 79,960 79,560 81,410 +Info
L Catterton Asia Acquisition Co 13,510 +2,43% 22/02/2024, 21:00 14,700 12,100 16,550 +Info
L Catterton Asia Acquisition Co 14,000 +5,66% 22/02/2024, 19:05 15,230 12,850 16,740 +Info
L Catterton Asia Acquisition Corp Warrant 0,850 +5,59% 22/02/2024, 21:00 0,815 1,045 +Info
L.B. Foster Company 25,710 -0,50% 19/11/2024, 21:00 25,820 25,308 25,890 +Info
LAMF Global Ventures Corp. I 8,110 +17,37% 20/11/3600, 17:14 6,810 6,480 8,560 +Info
LAMF Global Ventures Corp. I 7,740 +24,04% 20/11/3601, 17:14 6,840 6,400 7,740 +Info
LAMF Global Ventures Corp. I Warrant 0,080 20/11/7193, 17:14 0,080 0,080 +Info
LAVA Medtech Acquisition Corp. 10,430 10/05/2023, 19:30 10,420 10,420 10,440 +Info
LAVA Medtech Acquisition Corp. 10,400 19/04/2023, 15:46 10,400 10,400 10,400 +Info
LAVA Therapeutics N.V. 1,555 -3,42% 19/11/2024, 21:00 1,650 1,550 1,650 +Info
LCNB Corporation 17,040 +1,28% 19/11/2024, 21:00 16,810 16,700 17,040 +Info
LDH Growth Corp I 10,210 +0,20% 23/03/2023, 17:28 10,190 10,190 10,210 +Info
LDH Growth Corp I 10,200 17/03/2023, 19:46 10,200 10,200 10,200 +Info
LENSAR, Inc. 7,470 +3,03% 19/11/2024, 21:00 7,120 7,010 7,690 +Info
LENZ Therapeutics, Inc. 34,650 +5,26% 19/11/2024, 21:00 32,570 32,480 35,397 +Info
LF Capital Acquisition Corp. II 10,840 -0,55% 02/10/2023, 14:59 10,840 10,840 10,840 +Info
LF Capital Acquisition Corp. II 10,910 15/09/2023, 19:25 10,380 10,910 10,910 +Info
LGBTQ + ESG100 ETF 26,610 -0,16% 20/11/4801, 16:50 26,660 26,580 26,660 +Info
LGI Homes, Inc. 101,160 +0,67% 19/11/2024, 21:00 100,000 98,510 101,750 +Info
LINKBANCORP, Inc. 7,190 -0,42% 19/11/2024, 21:00 7,140 7,000 7,220 +Info
LIV Capital Acquisition Corp. I 10,970 05/12/2023, 17:02 10,965 10,970 10,970 +Info
LIV Capital Acquisition Corp. I 11,000 +0,36% 07/12/2023, 19:05 11,020 10,970 11,020 +Info
LIV Capital Acquisition Corp. I 0,005 07/12/2023, 19:37 0,005 0,005 0,005 +Info
LKQ Corporation 37,600 -1,21% 19/11/2024, 21:00 37,630 37,160 37,740 +Info
LM Funding America, Inc. 2,800 +3,70% 19/11/2024, 21:00 2,740 2,610 2,890 +Info
LMF Acquisition Opportunities I 0,110 -8,26% 28/10/2022, 20:00 0,547 0,085 0,192 +Info
LMF Acquisition Opportunities I 12,350 +13,41% 28/10/2022, 20:00 10,500 9,800 22,000 +Info
LMF Acquisition Opportunities I 12,460 +41,59% 28/10/2022, 19:59 10,550 10,492 29,920 +Info
LMP Automotive Holdings, Inc. 0,150 19/11/2024, 20:00 0,150 0,150 0,150 +Info
LPL Financial Holdings Inc. 314,530 -0,08% 19/11/2024, 21:00 310,730 310,730 314,710 +Info
LQR House Inc. 1,220 +26,32% 19/11/2024, 21:00 1,000 1,000 1,310 +Info
LSI Industries Inc. 20,270 +1,60% 19/11/2024, 21:00 19,730 19,440 20,300 +Info
La Rosa Holdings Corp. 0,759 +2,36% 19/11/2024, 21:00 0,725 0,725 0,778 +Info
Lake Shore Bancorp, Inc. 13,440 18/11/2024, 21:00 13,440 13,440 13,440 +Info
LakeShore Biopharma Co., Ltd 2,490 -4,23% 19/11/2024, 21:00 2,490 2,360 2,625 +Info