Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Liquid Media Group Ltd. 0,430 16/01/2025, 21:00 0,540 0,288 0,547 +Info
Lazydays Holdings, Inc. 5,340 06/02/2025, 21:00 5,530 5,270 5,740 +Info
Lilium N.V. 0,052 06/02/2025, 21:00 0,072 0,052 0,052 +Info
LumiraDx Limited 0,016 06/02/2025, 21:00 0,021 0,015 0,028 +Info
Loyalty Ventures Inc. 0,218 24/03/3200, 17:27 0,120 0,218 0,218 +Info
Lordstown Motors Corp. 2,200 16/01/2025, 21:00 2,040 1,950 2,238 +Info
LatAmGrowth SPAC +Info
LDH Growth Corp I 0,001 24/03/3200, 17:27 +Info
Lead Edge Growth Opportunities, 0,010 24/03/3200, 17:27 +Info
LF Capital Acquisition Corp. II 0,006 06/02/2025, 21:00 +Info
LumiraDx Limited 0,004 06/02/2025, 21:00 0,005 0,004 0,006 +Info
Latch, Inc. 0,050 24/03/3200, 17:27 0,005 0,000 0,000 +Info
LAVA Medtech Acquisition Corp. 0,010 -3,85% 24/03/3200, 17:27 0,016 0,010 0,082 +Info
Levere Holdings Corp. 0,001 24/03/3200, 17:27 +Info
Large Cap US Equity Select ETF 36,261 -0,21% 29/02/2024, 19:09 36,261 36,802 36,802 +Info
Liberty Media Corporation - Ser 78,680 -1,75% 24/03/7202, 17:42 79,950 78,660 79,950 +Info
Liberty Media Corporation - Ser 85,880 -1,37% 24/03/7203, 17:42 86,120 85,580 86,880 +Info
L Catterton Asia Acquisition Co 13,510 +2,43% 22/02/2024, 21:00 14,700 12,100 16,550 +Info
L Catterton Asia Acquisition Co 14,000 +5,66% 22/02/2024, 19:05 15,230 12,850 16,740 +Info
L Catterton Asia Acquisition Corp Warrant 0,850 +5,59% 22/02/2024, 21:00 0,815 1,045 +Info
L.B. Foster Company 20,510 -0,63% 24/03/7202, 17:42 20,270 20,260 20,540 +Info
LAMF Global Ventures Corp. I 8,110 +17,37% 24/03/3600, 17:14 6,810 6,480 8,560 +Info
LAMF Global Ventures Corp. I 7,740 +24,04% 24/03/3601, 17:14 6,840 6,400 7,740 +Info
LAMF Global Ventures Corp. I Warrant 0,080 24/03/7193, 17:14 0,080 0,080 +Info
LAVA Medtech Acquisition Corp. 10,430 10/05/2023, 19:30 10,420 10,420 10,440 +Info
LAVA Medtech Acquisition Corp. 10,400 19/04/2023, 15:46 10,400 10,400 10,400 +Info
LAVA Therapeutics N.V. 1,300 24/03/7203, 17:42 1,300 1,240 1,322 +Info
LCNB Corporation 14,850 -0,54% 24/03/7202, 17:42 14,740 14,680 14,860 +Info
LDH Growth Corp I 10,210 +0,20% 23/03/2023, 17:28 10,190 10,190 10,210 +Info
LDH Growth Corp I 10,200 17/03/2023, 19:46 10,200 10,200 10,200 +Info
LENSAR, Inc. 14,820 -3,77% 24/03/7202, 17:42 14,810 14,446 15,310 +Info
LENZ Therapeutics, Inc. 26,490 +0,72% 24/03/7201, 17:42 25,810 24,800 26,746 +Info
LF Capital Acquisition Corp. II 10,840 -0,55% 02/10/2023, 14:59 10,840 10,840 10,840 +Info
LF Capital Acquisition Corp. II 10,910 15/09/2023, 19:25 10,380 10,910 10,910 +Info
LGBTQ + ESG100 ETF 26,610 -0,16% 24/03/4801, 16:50 26,660 26,580 26,660 +Info
LGI Homes, Inc. 70,880 -2,13% 24/03/7203, 17:42 70,690 69,820 71,660 +Info
LINKBANCORP, Inc. 6,820 -0,44% 24/03/7202, 17:42 6,790 6,750 6,830 +Info
LIV Capital Acquisition Corp. I 10,970 05/12/2023, 17:02 10,965 10,970 10,970 +Info
LIV Capital Acquisition Corp. I 11,000 +0,36% 07/12/2023, 19:05 11,020 10,970 11,020 +Info
LIV Capital Acquisition Corp. I 0,005 07/12/2023, 19:37 0,005 0,005 0,005 +Info
LKQ Corporation 40,400 -1,42% 24/03/7201, 17:42 40,850 40,125 40,870 +Info
LM Funding America, Inc. 1,480 -1,33% 24/03/7202, 17:42 1,480 1,440 1,540 +Info
LMF Acquisition Opportunities I 0,110 -8,26% 28/10/2022, 20:00 0,547 0,085 0,192 +Info
LMF Acquisition Opportunities I 12,350 +13,41% 28/10/2022, 20:00 10,500 9,800 22,000 +Info
LMF Acquisition Opportunities I 12,460 +41,59% 28/10/2022, 19:59 10,550 10,492 29,920 +Info
LMP Automotive Holdings, Inc. 0,165 24/03/7200, 17:42 0,061 0,061 0,061 +Info
LPL Financial Holdings Inc. 327,900 -1,96% 24/03/7202, 17:42 327,760 322,140 330,955 +Info
LQR House Inc. 1,150 +2,68% 13/12/2024, 21:00 1,120 1,120 1,205 +Info
LQR House Inc. 0,400 -82,38% 24/03/7202, 17:42 2,400 0,367 2,420 +Info
LSI Industries Inc. 17,330 -1,25% 24/03/7202, 17:42 17,330 17,018 17,450 +Info