Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Kearny Financial 6,160 +0,98% 24/04/8401, 17:45 6,250 6,120 6,370 +Info
Keating Active ETF 26,416 -0,70% 24/04/8400, 17:45 26,490 26,410 26,490 +Info
Keen Vision Acquisition Corpora 11,260 -0,09% 22/04/2025, 20:00 11,260 11,260 11,260 +Info
Keen Vision Acquisition Corpora 11,300 +0,71% 24/04/8400, 17:45 11,300 11,300 11,300 +Info
Keen Vision Acquisition Corpora 0,050 21/04/2025, 20:00 0,060 0,050 0,050 +Info
Kelly CRISPR & Gene Editing Tec 7,380 -1,60% 30/11/2023, 16:51 7,530 7,380 7,550 +Info
Kelly Services, Inc. 11,340 +0,35% 24/04/8400, 17:45 11,500 11,300 11,785 +Info
Kelly Services, Inc. 11,430 +2,24% 15/04/2025, 20:00 11,820 11,430 11,430 +Info
Kentucky First Federal Bancorp 2,600 22/04/2025, 20:00 2,700 2,600 2,600 +Info
Kernel Group Holdings, Inc. 10,300 -7,79% 05/08/2024, 20:00 12,450 7,740 13,990 +Info
Kernel Group Holdings, Inc. 10,580 -8,00% 05/08/2024, 20:00 12,350 8,660 12,520 +Info
Kernel Group Holdings, Inc. 0,032 -73,69% 05/08/2024, 20:00 0,110 0,030 0,130 +Info
Keros Therapeutics, Inc. 14,300 +2,95% 24/04/8400, 17:45 14,070 14,060 14,600 +Info
Kestra Medical Technologies, Lt 24,340 +1,42% 24/04/8401, 17:45 24,250 23,980 24,810 +Info
Keurig Dr Pepper Inc. 35,190 -0,82% 24/04/8401, 17:45 35,380 34,725 35,530 +Info
Kewaunee Scientific Corporation 33,940 +5,40% 24/04/8401, 17:45 32,900 32,510 34,620 +Info
Key Tronic Corporation 2,540 +6,28% 24/04/8401, 17:45 2,470 2,440 2,570 +Info
Keyarch Acquisition Corporation 0,390 +30,01% 04/04/2024, 20:00 0,310 0,240 0,400 +Info
Keyarch Acquisition Corporation 4,230 -62,10% 04/04/2024, 20:00 8,040 4,000 8,040 +Info
Keyarch Acquisition Corporation 0,051 -15,33% 04/04/2024, 20:00 0,060 0,051 0,070 +Info
Kezar Life Sciences, Inc. 4,580 +1,78% 24/04/8402, 17:45 4,600 4,520 4,700 +Info
Kforce, Inc. 44,610 +0,11% 24/04/8401, 17:45 45,430 44,510 46,605 +Info
Kidpik Corp. 2,380 24/04/7600, 17:43 3,170 2,380 2,380 +Info
Kimball Electronics, Inc. 13,830 +2,22% 24/04/8401, 17:45 13,870 13,780 14,285 +Info
Kindly MD, Inc. 1,780 +7,88% 24/04/8401, 17:45 1,670 1,620 1,880 +Info
Kindly MD, Inc. Warrants 0,260 -0,08% 22/04/2025, 20:00 0,260 0,260 0,260 +Info
Kineta, Inc. 0,575 -30,77% 18/09/2024, 20:00 0,780 0,560 0,825 +Info
Kinetik Holdings Inc. 41,840 24/04/8402, 17:45 42,850 41,615 43,600 +Info
Kingsoft Cloud Holdings Limited 12,540 +7,18% 24/04/8402, 17:45 12,500 12,430 13,460 +Info
Kingstone Companies, Inc 17,640 +2,32% 24/04/8401, 17:45 17,840 17,430 17,991 +Info
Kiniksa Pharmaceuticals, Ltd. 20,880 +4,30% 24/04/8401, 17:45 20,420 20,270 21,380 +Info
Kinnate Biopharma Inc. 2,650 02/04/2024, 20:00 2,650 2,650 +Info
Kinsale Capital Group, Inc. 491,660 +0,81% 24/04/8402, 17:45 493,720 489,140 503,350 +Info
Kintara Therapeutics, Inc. 0,215 -6,31% 17/10/2024, 20:00 0,236 0,205 0,236 +Info
Kiora Pharmaceuticals, Inc. 3,120 +1,96% 24/04/8400, 17:45 3,100 3,100 3,250 +Info
Kirkland's, Inc. 1,225 +4,70% 24/04/8400, 17:45 1,190 1,190 1,310 +Info
Kiromic BioPharma, Inc. 0,081 24/04/1600, 17:44 0,303 0,181 0,310 +Info
Kismet Acquisition Two Corp. 10,200 23/02/2023, 20:50 10,200 10,200 10,200 +Info
Kismet Acquisition Two Corp. 10,310 +0,29% 22/02/2023, 20:45 9,863 9,863 10,750 +Info
Kismet Acquisition Two Corp. 0,043 +122,51% 24/02/2023, 14:46 0,630 0,030 0,043 +Info
Klotho Neurosciences, Inc. 0,152 -2,88% 24/04/8400, 17:45 0,153 0,150 0,160 +Info
KludeIn I Acquisition Corp. 10,424 +2,75% 23/03/2023, 19:59 10,060 10,000 14,840 +Info
KludeIn I Acquisition Corp. 10,490 23/03/2023, 14:44 10,490 10,490 10,490 +Info
KludeIn I Acquisition Corp. 0,166 +10,73% 23/03/2023, 19:54 0,630 0,140 0,170 +Info
Knightscope, Inc. 5,080 +0,79% 24/04/8401, 17:45 5,300 4,843 5,410 +Info
Kodiak Sciences Inc 3,990 +9,62% 24/04/8402, 17:45 3,950 3,915 4,640 +Info
Kolibri Global Energy Inc. 6,920 -2,26% 24/04/8401, 17:45 7,190 6,900 7,230 +Info
Kopin Corporation 1,110 +2,78% 24/04/8401, 17:45 1,140 1,080 1,176 +Info
Kornit Digital Ltd. 18,270 +2,70% 24/04/8402, 17:45 18,550 18,220 19,245 +Info
Korro Bio, Inc. 17,960 +9,95% 24/04/8402, 17:45 16,990 16,719 20,110 +Info