Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Keen Vision Acquisition Corpora 0,061 -8,18% 15/01/2025, 21:00 0,066 0,061 0,061 +Info
Kelly CRISPR & Gene Editing Tec 7,380 -1,60% 30/11/2023, 16:51 7,530 7,380 7,550 +Info
Kelly Services, Inc. 14,060 +1,37% 17/01/2025, 21:00 14,020 13,940 14,090 +Info
Kelly Services, Inc. 14,350 +5,51% 16/01/2025, 21:00 14,350 14,350 14,350 +Info
Kentucky First Federal Bancorp 3,035 +3,23% 17/01/2025, 21:00 3,035 3,035 3,035 +Info
Kernel Group Holdings, Inc. 10,300 -7,79% 05/08/2024, 20:00 12,450 7,740 13,990 +Info
Kernel Group Holdings, Inc. 10,580 -8,00% 05/08/2024, 20:00 12,350 8,660 12,520 +Info
Kernel Group Holdings, Inc. 0,032 -73,69% 05/08/2024, 20:00 0,110 0,030 0,130 +Info
Keros Therapeutics, Inc. 10,860 +3,23% 17/01/2025, 21:00 10,997 10,740 11,630 +Info
Keurig Dr Pepper Inc. 31,620 +1,09% 17/01/2025, 21:00 31,590 31,420 31,780 +Info
Kewaunee Scientific Corporation 62,000 +2,31% 17/01/2025, 21:00 60,120 59,193 62,850 +Info
Key Tronic Corporation 3,950 -4,36% 17/01/2025, 21:00 4,030 3,930 4,081 +Info
Keyarch Acquisition Corporation 0,390 +30,01% 04/04/2024, 20:00 0,310 0,240 0,400 +Info
Keyarch Acquisition Corporation 4,230 -62,10% 04/04/2024, 20:00 8,040 4,000 8,040 +Info
Keyarch Acquisition Corporation 0,051 -15,33% 04/04/2024, 20:00 0,060 0,051 0,070 +Info
Kezar Life Sciences, Inc. 6,190 -2,37% 17/01/2025, 21:00 6,250 6,160 6,630 +Info
Kforce, Inc. 56,280 -0,41% 17/01/2025, 21:00 57,130 55,765 57,070 +Info
Kidpik Corp. 2,380 16/01/2025, 21:00 3,170 2,380 2,380 +Info
Kimball Electronics, Inc. 19,170 +0,58% 17/01/2025, 21:00 19,220 19,020 19,520 +Info
Kindly MD, Inc. 1,473 +1,60% 17/01/2025, 21:00 1,475 1,390 1,550 +Info
Kindly MD, Inc. Warrants 0,328 +3,73% 17/01/2025, 21:00 0,328 0,328 0,328 +Info
Kineta, Inc. 0,575 -30,77% 18/09/2024, 20:00 0,780 0,560 0,825 +Info
Kinetik Holdings Inc. 65,170 +0,88% 17/01/2025, 21:00 64,490 64,105 65,380 +Info
Kingsoft Cloud Holdings Limited 9,970 +0,61% 17/01/2025, 21:00 10,100 9,890 10,280 +Info
Kingstone Companies, Inc 15,370 +0,33% 17/01/2025, 21:00 15,470 15,360 15,960 +Info
Kiniksa Pharmaceuticals, Ltd. 18,540 +0,82% 17/01/2025, 21:00 18,440 18,270 18,730 +Info
Kinnate Biopharma Inc. 2,650 02/04/2024, 20:00 2,650 2,650 +Info
Kinsale Capital Group, Inc. 436,340 -0,41% 17/01/2025, 21:00 442,700 436,220 445,540 +Info
Kintara Therapeutics, Inc. 0,215 -6,31% 17/10/2024, 20:00 0,236 0,205 0,236 +Info
Kiora Pharmaceuticals, Inc. 3,910 +10,45% 17/01/2025, 21:00 3,590 3,547 4,000 +Info
Kirkland's, Inc. 1,570 -0,63% 17/01/2025, 21:00 1,590 1,560 1,600 +Info
Kiromic BioPharma, Inc. 0,870 -13,00% 17/01/2025, 20:20 0,900 0,870 0,900 +Info
Kismet Acquisition Two Corp. 10,200 23/02/2023, 20:50 10,200 10,200 10,200 +Info
Kismet Acquisition Two Corp. 10,310 +0,29% 22/02/2023, 20:45 9,863 9,863 10,750 +Info
Kismet Acquisition Two Corp. 0,043 +122,51% 24/02/2023, 14:46 0,630 0,030 0,043 +Info
Klotho Neurosciences, Inc. 0,408 +0,74% 17/01/2025, 21:00 0,415 0,402 0,445 +Info
KludeIn I Acquisition Corp. 10,424 +2,75% 23/03/2023, 19:59 10,060 10,000 14,840 +Info
KludeIn I Acquisition Corp. 10,490 23/03/2023, 14:44 10,490 10,490 10,490 +Info
KludeIn I Acquisition Corp. 0,166 +10,73% 23/03/2023, 19:54 0,630 0,140 0,170 +Info
Knightscope, Inc. 12,000 -2,20% 17/01/2025, 21:00 12,250 11,800 12,680 +Info
Kodiak Sciences Inc 7,170 -6,15% 17/01/2025, 21:00 7,720 7,160 7,840 +Info
Kolibri Global Energy Inc. 6,620 -3,64% 17/01/2025, 21:00 6,870 6,605 7,000 +Info
Kopin Corporation 1,220 +2,52% 17/01/2025, 21:00 1,210 1,183 1,250 +Info
Kornit Digital Ltd. 29,700 -0,40% 17/01/2025, 21:00 30,460 29,218 30,460 +Info
Korro Bio, Inc. 37,000 +0,05% 17/01/2025, 21:00 37,060 36,400 38,350 +Info
Koss Corporation 6,620 -2,50% 17/01/2025, 21:00 6,900 6,550 6,900 +Info
KraneShares Artificial Intellig 29,500 +0,17% 17/01/2025, 21:00 29,590 29,350 29,620 +Info
Kratos Defense & Security Solut 33,620 +0,03% 17/01/2025, 21:00 33,830 33,200 34,528 +Info
Krispy Kreme, Inc. 8,580 17/01/2025, 21:00 8,630 8,435 8,630 +Info
Kronos Bio, Inc. 0,991 -1,92% 17/01/2025, 21:00 1,010 0,990 1,020 +Info