Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Kismet Acquisition Three Corp. +Info
Khosla Ventures Acquisition Co. 10,190 19/01/3200, 17:27 10,200 10,190 10,190 +Info
Keyarch Acquisition Corporation 4,100 16/01/2025, 21:00 6,470 4,100 4,100 +Info
Kairos Acquisition Corp. 0,000 19/01/3200, 17:27 0,670 0,590 0,670 +Info
Kalera Public Limited Company 0,005 19/01/3200, 17:27 0,017 0,002 0,017 +Info
Kismet Acquisition Three Corp. +Info
Kismet Acquisition Three Corp. +Info
Kadem Sustainable Impact Corpor 0,007 19/01/3200, 17:27 +Info
KALA BIO, Inc. 7,250 +3,42% 17/01/2025, 21:00 7,010 7,010 7,600 +Info
KINS Technology Group Inc. 9,940 +11,69% 14/03/2023, 19:59 9,100 9,000 10,980 +Info
KINS Technology Group Inc. 10,230 14/03/2023, 13:43 10,210 10,210 10,230 +Info
KINS Technology Group Inc. 0,110 +9,80% 14/03/2023, 20:00 0,720 0,070 0,119 +Info
KL Acquisition Corp 10,090 +0,25% 16/12/2022, 14:30 10,090 10,090 10,090 +Info
KL Acquisition Corp 10,090 +0,20% 16/12/2022, 14:30 10,090 10,090 10,090 +Info
KL Acquisition Corp 0,004 -60,00% 16/12/2022, 15:34 0,680 0,001 0,009 +Info
KLA Corporation 757,470 +1,37% 17/01/2025, 21:00 762,950 747,610 763,300 +Info
KLX Energy Services Holdings, I 6,650 -0,89% 17/01/2025, 21:00 6,800 6,190 6,980 +Info
KORU Medical Systems, Inc. 4,090 +2,25% 17/01/2025, 21:00 4,080 4,025 4,299 +Info
KVH Industries, Inc. 5,930 +0,85% 17/01/2025, 21:00 5,920 5,920 6,038 +Info
KWESST Micro Systems Inc. 0,620 +1,37% 17/01/2025, 21:00 0,640 0,591 0,650 +Info
KWESST Micro Systems Inc. warra 0,031 -25,24% 17/01/2025, 21:00 0,040 0,031 0,041 +Info
Kadem Sustainable Impact Corpor 10,150 -0,10% 16/03/2023, 19:58 10,150 10,140 10,160 +Info
Kadem Sustainable Impact Corpor 10,130 -0,20% 16/03/2023, 19:30 10,140 10,130 10,140 +Info
Kairos Acquisition Corp. 10,075 30/12/2022, 20:05 10,070 10,070 10,075 +Info
Kairos Acquisition Corp. 10,063 +0,03% 30/12/2022, 15:11 10,070 10,063 10,063 +Info
Kairous Acquisition Corp. Limit 12,330 16/01/2025, 21:00 12,350 12,330 12,330 +Info
Kairous Acquisition Corp. Limit 0,070 16/01/2025, 21:00 0,070 0,070 0,070 +Info
Kairous Acquisition Corp. Limit 12,210 16/01/2025, 21:00 12,210 12,210 +Info
Kairous Acquisition Corp. Limit 0,018 19/01/5600, 17:34 0,020 0,018 0,018 +Info
Kaiser Aluminum Corporation 73,680 -0,93% 17/01/2025, 21:00 74,820 73,349 75,260 +Info
Kaival Brands Innovations Group 1,130 +3,67% 17/01/2025, 21:00 1,150 1,090 1,180 +Info
Kaixin Holdings 1,600 +5,26% 17/01/2025, 21:00 1,530 1,530 1,620 +Info
KalVista Pharmaceuticals, Inc. 8,300 +0,61% 17/01/2025, 21:00 8,350 8,190 8,420 +Info
KALEIDO BIOSCIENCES INC 0,000 17/01/2025, 20:00 0,000 0,000 0,000 +Info
Kalera Public Limited Company 1,120 14/04/2023, 20:00 1,300 1,050 1,440 +Info
Kaltura, Inc. 2,280 -0,87% 17/01/2025, 21:00 2,360 2,230 2,400 +Info
Kamada Ltd. 7,160 +0,99% 17/01/2025, 21:00 7,150 7,100 7,230 +Info
Kandi Technologies Group, Inc. 1,150 +7,48% 17/01/2025, 21:00 1,060 1,060 1,170 +Info
KANZHUN LIMITED - American Depo 14,690 +5,99% 17/01/2025, 21:00 13,800 13,800 14,715 +Info
Karat Packaging Inc. 29,580 +1,54% 17/01/2025, 21:00 29,460 29,248 29,920 +Info
Karooooo Ltd. 45,400 +1,48% 17/01/2025, 21:00 45,000 44,495 45,560 +Info
Karuna Therapeutics, Inc. 329,830 19/01/2803, 17:10 329,750 329,830 329,830 +Info
Karyopharm Therapeutics Inc. 0,660 -5,47% 17/01/2025, 21:00 0,681 0,653 0,714 +Info
Kaspien Holdings Inc. 0,000 29/07/2024, 20:00 0,006 0,009 0,009 +Info
Katapult Holdings, Inc. 9,240 -9,06% 17/01/2025, 21:00 9,980 8,886 10,140 +Info
Kazia Therapeutics Limited 1,415 -3,08% 17/01/2025, 21:00 1,500 1,390 1,515 +Info
Kearny Financial 7,230 +0,84% 17/01/2025, 21:00 7,210 7,130 7,310 +Info
Keating Active ETF 25,899 +0,50% 17/01/2025, 21:00 25,899 25,899 25,899 +Info
Keen Vision Acquisition Corpora 11,020 +0,09% 17/01/2025, 21:00 11,020 11,020 11,020 +Info
Keen Vision Acquisition Corpora 11,030 -0,54% 16/01/2025, 21:00 11,030 11,030 +Info