Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Kismet Acquisition Three Corp. +Info
Khosla Ventures Acquisition Co. 10,190 13/04/3200, 17:27 10,200 10,190 10,190 +Info
Keyarch Acquisition Corporation 4,100 13/04/7600, 17:43 6,470 4,100 4,100 +Info
Kairos Acquisition Corp. 0,000 13/04/3200, 17:27 0,670 0,590 0,670 +Info
Kalera Public Limited Company 0,005 13/04/3200, 17:27 0,017 0,002 0,017 +Info
Kismet Acquisition Three Corp. +Info
Kismet Acquisition Three Corp. +Info
Kadem Sustainable Impact Corpor 0,007 13/04/3200, 17:27 +Info
K&F Growth Acquisition Corp. II 9,950 -0,10% 13/04/1600, 17:44 9,960 9,950 9,970 +Info
K&F Growth Acquisition Corp. II 0,130 10/04/2025, 20:00 0,130 0,130 0,130 +Info
K&F Growth Acquisition Corp. II 10,070 -0,20% 13/04/1600, 17:44 10,080 10,060 10,090 +Info
KALA BIO, Inc. 3,370 -1,46% 13/04/1601, 17:44 3,510 3,350 3,611 +Info
KINS Technology Group Inc. 9,940 +11,69% 14/03/2023, 19:59 9,100 9,000 10,980 +Info
KINS Technology Group Inc. 10,230 14/03/2023, 13:43 10,210 10,210 10,230 +Info
KINS Technology Group Inc. 0,110 +9,80% 14/03/2023, 20:00 0,720 0,070 0,119 +Info
KL Acquisition Corp 10,090 +0,25% 16/12/2022, 14:30 10,090 10,090 10,090 +Info
KL Acquisition Corp 10,090 +0,20% 16/12/2022, 14:30 10,090 10,090 10,090 +Info
KL Acquisition Corp 0,004 -60,00% 16/12/2022, 15:34 0,680 0,001 0,009 +Info
KLA Corporation 670,220 +2,05% 13/04/1601, 17:44 646,815 635,120 676,731 +Info
KLX Energy Services Holdings, I 1,700 +1,19% 13/04/1602, 17:44 1,720 1,620 1,846 +Info
KORU Medical Systems, Inc. 2,300 +0,88% 13/04/1600, 17:44 2,280 2,190 2,330 +Info
KVH Industries, Inc. 4,820 -1,03% 13/04/1601, 17:44 4,850 4,800 4,973 +Info
KWESST Micro Systems Inc. 0,226 +4,39% 13/04/1601, 17:44 0,212 0,212 0,229 +Info
KWESST Micro Systems Inc. warra 0,022 +38,85% 13/04/1600, 17:44 0,016 0,011 0,022 +Info
Kadem Sustainable Impact Corpor 10,150 -0,10% 16/03/2023, 19:58 10,150 10,140 10,160 +Info
Kadem Sustainable Impact Corpor 10,130 -0,20% 16/03/2023, 19:30 10,140 10,130 10,140 +Info
Kairos Acquisition Corp. 10,075 30/12/2022, 20:05 10,070 10,070 10,075 +Info
Kairos Acquisition Corp. 10,063 +0,03% 30/12/2022, 15:11 10,070 10,063 10,063 +Info
Kairous Acquisition Corp. Limit 12,330 13/04/7600, 17:43 12,350 12,330 12,330 +Info
Kairous Acquisition Corp. Limit 0,070 13/04/7600, 17:43 0,070 0,070 0,070 +Info
Kairous Acquisition Corp. Limit 12,210 13/04/7600, 17:43 12,210 12,210 12,210 +Info
Kairous Acquisition Corp. Limit 0,018 13/04/5600, 17:34 0,020 0,018 0,018 +Info
Kaiser Aluminum Corporation 55,500 +6,18% 13/04/1601, 17:44 53,470 53,050 55,940 +Info
Kaival Brands Innovations Group 0,481 -7,36% 13/04/1600, 17:44 0,478 0,478 0,496 +Info
Kaixin Holdings 0,940 +10,59% 13/04/1601, 17:44 0,850 0,847 0,940 +Info
KalVista Pharmaceuticals, Inc. 11,490 +9,01% 13/04/1601, 17:44 10,530 10,410 11,670 +Info
Kalaris Therapeutics, Inc. 7,230 -1,09% 13/04/1601, 17:44 7,110 6,620 8,090 +Info
KALEIDO BIOSCIENCES INC 0,000 13/04/1600, 17:44 0,040 0,040 0,040 +Info
Kalera Public Limited Company 1,120 14/04/2023, 20:00 1,300 1,050 1,440 +Info
Kaltura, Inc. 1,960 +1,55% 13/04/1602, 17:44 1,910 1,880 1,985 +Info
Kamada Ltd. 6,070 +2,71% 13/04/1601, 17:44 5,920 5,780 6,110 +Info
Kandi Technologies Group, Inc. 1,200 -2,44% 13/04/1601, 17:44 1,230 1,170 1,260 +Info
KANZHUN LIMITED - American Depo 14,530 +1,54% 13/04/1601, 17:44 13,750 13,600 14,580 +Info
Karat Packaging Inc. 24,690 +0,24% 13/04/1601, 17:44 24,530 24,180 25,340 +Info
Karooooo Ltd. 40,030 -1,06% 13/04/1601, 17:44 39,490 39,156 41,020 +Info
Karuna Therapeutics, Inc. 329,830 13/04/2803, 17:10 329,750 329,830 329,830 +Info
Karyopharm Therapeutics Inc. 4,290 +7,52% 13/04/1601, 17:44 3,980 3,860 4,290 +Info
Kaspien Holdings Inc. 0,000 29/07/2024, 20:00 0,006 0,009 0,009 +Info
Katapult Holdings, Inc. 7,430 -12,38% 13/04/1601, 17:44 8,250 7,430 8,250 +Info
Kazia Therapeutics Limited 0,770 +6,02% 13/04/1600, 17:44 0,750 0,720 0,770 +Info