Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Janover Inc. 5,210 +0,77% 16/01/2025, 21:00 5,290 5,210 5,600 +Info
Janus Henderson Mid Cap Growth 28,870 +1,09% 16/01/2025, 21:00 28,680 28,660 28,960 +Info
Janus Henderson Small Cap Growt 68,020 +0,25% 17/01/2025, 21:00 68,240 67,818 68,280 +Info
Janus Henderson Small/Mid Cap G 77,170 +0,26% 17/01/2025, 21:00 78,080 76,971 78,080 +Info
Janux Therapeutics, Inc. 40,610 -7,56% 16/01/2025, 21:00 43,550 40,370 44,120 +Info
Jasper Therapeutics, Inc. 5,510 +3,18% 17/01/2025, 21:00 5,350 5,250 5,890 +Info
Jaws Juggernaut Acquisition Cor 10,330 -0,10% 22/06/2023, 14:18 10,330 10,330 10,330 +Info
Jaws Juggernaut Acquisition Cor 10,330 16/06/2023, 18:54 10,320 10,330 10,330 +Info
Jayud Global Logistics Limited 2,650 +9,50% 17/01/2025, 21:00 2,450 2,450 2,800 +Info
Jazz Pharmaceuticals plc 122,620 -0,50% 16/01/2025, 21:00 123,010 121,050 123,220 +Info
Jeffs' Brands Ltd 2,450 -4,85% 16/01/2025, 21:00 2,510 2,424 2,630 +Info
Jerash Holdings (US), Inc. 3,450 -1,43% 17/01/2025, 21:00 3,500 3,450 3,517 +Info
Jet.AI Inc. 3,860 +3,21% 17/01/2025, 21:00 3,800 3,680 3,950 +Info
Jet.AI Inc. - Merger Considerat 0,102 -25,80% 06/09/2024, 20:00 0,102 0,102 0,102 +Info
JetBlue Airways Corporation 7,610 -1,55% 16/01/2025, 21:00 7,785 7,400 7,810 +Info
Jewett-Cameron Trading Company 4,695 -5,15% 16/01/2025, 21:00 4,620 4,600 4,971 +Info
Jewett-Cameron Trading Company 4,890 -1,21% 19/01/7600, 17:28 4,890 4,890 4,890 +Info
Jianzhi Education Technology Gr 0,792 -1,04% 17/01/2025, 21:00 0,760 0,760 0,792 +Info
Jiayin Group Inc. 7,210 +0,28% 16/01/2025, 21:00 7,070 7,027 7,450 +Info
JIN MEDICAL INTERNATIONAL LTD. 0,920 -4,19% 17/01/2025, 21:00 0,940 0,900 0,980 +Info
Jinxin Technology Holding Compa 3,790 -5,72% 17/01/2025, 21:00 4,190 3,400 4,190 +Info
Jiuzi Holdings, Inc. 1,570 17/01/2025, 21:00 1,615 1,490 1,615 +Info
Jiya Acquisition Corp. 10,040 23/11/2022, 17:36 10,045 10,040 10,050 +Info
John B. Sanfilippo & Son, Inc. 90,020 +1,71% 16/01/2025, 21:00 88,650 87,580 90,120 +Info
John Marshall Bancorp, Inc. 19,040 -3,69% 16/01/2025, 21:00 19,630 18,930 19,630 +Info
Johnson Outdoors Inc. 32,960 -1,20% 17/01/2025, 21:00 33,420 32,150 33,500 +Info
Joint Stock Company Kaspi.kz - 92,870 +1,13% 17/01/2025, 21:00 92,250 91,570 94,000 +Info
Journey Medical Corporation 3,660 -3,43% 17/01/2025, 21:00 3,830 3,650 3,990 +Info
Jowell Global Ltd. 3,051 +0,36% 17/01/2025, 21:00 3,150 3,051 3,150 +Info
JPMorgan Global Select Equity E 60,790 +0,35% 16/01/2025, 21:00 60,920 60,673 60,985 +Info
JPMorgan Healthcare Leaders ETF 52,187 +0,49% 16/01/2025, 21:00 52,010 51,980 52,250 +Info
JPMorgan International Value ET 55,636 +0,32% 16/01/2025, 21:00 55,680 55,421 55,850 +Info
Junee Limited 3,850 -1,28% 17/01/2025, 21:00 3,860 3,850 3,850 +Info
Jupiter Acquisition Corporation 10,340 +0,01% 26/12/2023, 20:00 10,340 10,340 10,340 +Info
Jupiter Acquisition Corporation 10,340 22/12/2023, 21:00 10,340 10,340 10,340 +Info
Jupiter Neurosciences, Inc. 4,400 +3,04% 17/01/2025, 21:00 4,160 4,160 4,750 +Info
Jupiter Wellness Acquisition Co 5,650 -23,13% 01/06/2023, 20:00 6,900 4,110 7,210 +Info
Jupiter Wellness Acquisition Co 10,125 +0,15% 19/01/6551, 16:41 10,125 10,125 10,125 +Info
Jupiter Wellness, Inc. 1,520 +11,76% 14/09/2023, 20:00 1,390 1,330 1,540 +Info
Jupiter Wellness, Inc. 0,320 -20,00% 14/09/2023, 19:59 0,420 0,270 0,470 +Info