Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
James River Group Holdings, Ltd 4,250 -2,52% 28/03/2025, 20:00 4,350 4,200 4,380 +Info
Jamf Holding Corp. 12,420 -4,39% 28/03/2025, 20:00 12,950 12,345 12,950 +Info
Janover Inc. 5,500 +15,55% 28/03/2025, 20:00 4,650 4,450 5,940 +Info
Janus Henderson Mid Cap Growth 25,595 -1,84% 28/03/2025, 20:00 25,550 25,550 25,610 +Info
Janus Henderson Small Cap Growt 59,420 -2,41% 28/03/2025, 20:00 59,400 59,010 59,485 +Info
Janus Henderson Small/Mid Cap G 69,070 -2,19% 28/03/2025, 20:00 70,510 68,840 70,510 +Info
Janux Therapeutics, Inc. 29,100 -2,28% 28/03/2025, 20:00 29,800 28,910 30,070 +Info
Jasper Therapeutics, Inc. 4,460 -7,85% 28/03/2025, 20:00 4,840 4,380 4,890 +Info
Jaws Juggernaut Acquisition Cor 10,330 -0,10% 22/06/2023, 14:18 10,330 10,330 10,330 +Info
Jaws Juggernaut Acquisition Cor 10,330 16/06/2023, 18:54 10,320 10,330 10,330 +Info
Jayud Global Logistics Limited 7,270 +5,36% 28/03/2025, 20:00 7,110 6,580 7,410 +Info
Jazz Pharmaceuticals plc 122,920 -2,75% 28/03/2025, 20:00 125,330 122,830 126,080 +Info
Jeffs' Brands Ltd 1,080 -8,86% 28/03/2025, 20:00 1,200 1,063 1,220 +Info
Jerash Holdings (US), Inc. 3,430 -1,72% 28/03/2025, 20:00 3,503 3,410 3,503 +Info
Jet.AI Inc. 4,130 -8,02% 28/03/2025, 20:00 4,500 4,000 4,500 +Info
Jet.AI Inc. - Merger Considerat 0,102 -25,80% 06/09/2024, 20:00 0,102 0,102 0,102 +Info
JetBlue Airways Corporation 5,210 -2,25% 28/03/2025, 20:00 5,340 5,080 5,340 +Info
Jewett-Cameron Trading Company 4,600 +4,07% 28/03/2025, 20:00 4,350 4,302 4,680 +Info
Jewett-Cameron Trading Company 4,890 -1,21% 29/03/7600, 17:28 4,890 4,890 4,890 +Info
Jianzhi Education Technology Gr 0,771 -8,25% 28/03/2025, 20:00 0,890 0,771 0,890 +Info
Jiayin Group Inc. 13,950 -6,00% 28/03/2025, 20:00 14,500 13,655 15,000 +Info
JIN MEDICAL INTERNATIONAL LTD. 0,703 -1,28% 28/03/2025, 20:00 0,706 0,700 0,720 +Info
Jinxin Technology Holding Compa 2,912 -0,95% 28/03/2025, 20:00 2,740 2,700 2,920 +Info
Jiuzi Holdings, Inc. 4,393 -12,14% 28/03/2025, 20:00 5,026 3,000 5,050 +Info
Jiya Acquisition Corp. 10,040 23/11/2022, 17:36 10,045 10,040 10,050 +Info
John B. Sanfilippo & Son, Inc. 70,810 -0,31% 28/03/2025, 20:00 71,000 70,060 71,130 +Info
John Marshall Bancorp, Inc. 17,120 -0,93% 28/03/2025, 20:00 17,500 17,055 17,500 +Info
Johnson Outdoors Inc. 24,910 -3,56% 28/03/2025, 20:00 25,600 24,850 25,600 +Info
Joint Stock Company Kaspi.kz - 94,040 +1,33% 28/03/2025, 20:00 92,810 92,010 95,010 +Info
Journey Medical Corporation 6,110 +3,21% 28/03/2025, 20:00 5,707 5,707 6,110 +Info
Jowell Global Ltd. 2,060 -5,50% 28/03/2025, 20:00 2,030 2,030 2,060 +Info
JPMorgan Global Select Equity E 58,950 -1,49% 28/03/2025, 20:00 59,520 58,880 59,630 +Info
JPMorgan Healthcare Leaders ETF 53,020 -0,17% 28/03/2025, 20:00 53,020 53,020 53,020 +Info
JPMorgan International Value ET 62,150 -1,40% 28/03/2025, 20:00 62,410 62,110 62,410 +Info
Junee Limited 9,460 +7,50% 28/03/2025, 20:00 8,800 8,800 9,680 +Info
Jupiter Acquisition Corporation 10,340 +0,01% 26/12/2023, 20:00 10,340 10,340 10,340 +Info
Jupiter Acquisition Corporation 10,340 22/12/2023, 21:00 10,340 10,340 10,340 +Info
Jupiter Neurosciences, Inc. 0,700 -3,85% 28/03/2025, 20:00 0,740 0,643 0,740 +Info
Jupiter Wellness Acquisition Co 5,650 -23,13% 01/06/2023, 20:00 6,900 4,110 7,210 +Info
Jupiter Wellness Acquisition Co 10,125 +0,15% 29/03/6551, 16:41 10,125 10,125 10,125 +Info
Jupiter Wellness, Inc. 1,520 +11,76% 14/09/2023, 20:00 1,390 1,330 1,540 +Info
Jupiter Wellness, Inc. 0,320 -20,00% 14/09/2023, 19:59 0,420 0,270 0,470 +Info