Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Jupiter Acquisition Corporation 0,001 16/01/2025, 21:00 0,001 0,001 +Info
JMP Group LLC - 6.875% Senior N 25,330 10/12/2021, 21:00 25,330 25,320 25,336 +Info
Jaws Juggernaut Acquisition Cor 0,000 -99,97% 14/11/2024, 21:00 1,050 1,050 1,050 +Info
Jupiter Wellness Acquisition Co 0,464 +53,99% 19/01/3200, 17:27 0,330 0,330 0,480 +Info
JanOne Inc. 2,230 +4,21% 12/07/2024, 20:00 2,140 2,140 2,370 +Info
J & J Snack Foods Corp. 144,960 +1,40% 16/01/2025, 21:00 142,500 141,775 145,100 +Info
J-Long Group Limited 6,040 +7,09% 16/01/2025, 21:00 5,530 5,530 6,250 +Info
J.B. Hunt Transport Services, I 186,200 -0,19% 16/01/2025, 21:00 185,850 184,335 187,500 +Info
J. W. Mays, Inc. 44,000 -6,30% 16/01/2025, 21:00 44,000 44,000 +Info
JAKKS Pacific, Inc. 27,270 -1,27% 16/01/2025, 21:00 27,730 27,170 27,730 +Info
Jaws Hurricane Acquisition Corp 10,240 15/06/2023, 19:59 10,270 10,240 10,240 +Info
Jaws Hurricane Acquisition Corp 10,270 08/06/2023, 19:51 10,320 10,270 10,270 +Info
Jaws Hurricane Acquisition Corp. Warrant 0,001 15/06/2023, 19:58 1,210 0,001 0,001 +Info
JBDI Holdings Limited 0,632 +2,93% 16/01/2025, 21:00 0,596 0,585 0,680 +Info
JD.com, Inc. 35,420 +0,14% 16/01/2025, 21:00 35,700 35,380 35,940 +Info
JE Cleantech Holdings Limited 1,440 +1,41% 16/01/2025, 21:00 1,450 1,430 1,480 +Info
JFrog Ltd. 32,750 -0,09% 17/01/2025, 21:00 33,370 32,630 33,990 +Info
JIADE LIMITED 0,743 +1,73% 16/01/2025, 21:00 0,784 0,700 0,798 +Info
JOANN, Inc. 0,097 19/01/9601, 17:11 0,089 0,097 0,097 +Info
JOFF Fintech Acquisition Corp. 10,095 +0,05% 14/12/2022, 20:58 10,061 10,061 10,095 +Info
JOFF Fintech Acquisition Corp. 10,060 +0,10% 14/12/2022, 20:57 10,064 10,060 10,070 +Info
JOFF Fintech Acquisition Corp. 0,000 14/12/2022, 20:59 0,850 0,000 0,001 +Info
JOYY Inc. 42,940 +3,05% 17/01/2025, 21:00 41,610 41,610 43,205 +Info
JPMorgan Equity Focus ETF 68,630 +0,67% 17/01/2025, 21:00 68,860 68,445 68,860 +Info
JPMorgan Fundamental Data Scien 57,366 +0,87% 17/01/2025, 21:00 57,366 57,366 57,366 +Info
JPMorgan Fundamental Data Scien 57,535 +0,30% 17/01/2025, 21:00 57,535 57,535 57,535 +Info
JPMorgan Fundamental Data Scien 56,738 +0,81% 17/01/2025, 21:00 56,738 56,738 56,738 +Info
JPMorgan Nasdaq Equity Premium 56,580 -0,47% 16/01/2025, 21:00 57,080 56,575 57,090 +Info
JPMorgan Social Advancement ETF 57,083 +0,06% 19/01/9433, 17:02 57,080 57,010 57,010 +Info
JPMorgan Sustainable Consumptio 52,110 +0,29% 15/12/2023, 14:30 52,110 51,960 52,110 +Info
JPMorgan Sustainable Infrastruc 46,394 +0,57% 17/01/2025, 21:00 46,394 46,394 46,394 +Info
JPMorgan U.S. Tech Leaders ETF 79,160 +1,45% 17/01/2025, 21:00 79,460 78,769 79,660 +Info
JVSPAC Acquisition Corp. 10,520 16/01/2025, 21:00 10,520 10,520 10,520 +Info
JVSPAC Acquisition Corp. 0,250 -0,04% 17/01/2025, 21:00 0,250 0,250 0,250 +Info
JVSPAC Acquisition Corp. 10,660 +0,09% 16/01/2025, 21:00 10,660 10,660 +Info
JX Luxventure Group Inc. 2,770 +2,21% 17/01/2025, 21:00 2,750 2,665 2,830 +Info
JX Luxventure Limited 0,839 -4,64% 07/10/2022, 20:00 0,850 0,837 0,880 +Info
JX Luxventure Limited 0,808 -1,16% 19/12/2024, 21:00 0,810 0,788 0,830 +Info
Jack Creek Investment Corp. 10,190 +5,93% 24/01/2023, 20:59 9,790 9,080 10,600 +Info
Jack Creek Investment Corp. 10,020 -1,47% 24/01/2023, 20:34 10,040 9,950 10,040 +Info
Jack Creek Investment Corp. 0,220 +37,41% 24/01/2023, 20:58 0,690 0,150 0,254 +Info
Jack Henry & Associates, Inc. 172,500 +0,31% 16/01/2025, 21:00 171,970 171,800 173,630 +Info
Jack In The Box Inc. 39,520 -0,15% 16/01/2025, 21:00 39,310 38,190 39,620 +Info
Jaguar Global Growth Corporatio 1,700 -76,02% 15/11/2023, 21:00 5,240 1,530 5,640 +Info
Jaguar Global Growth Corporatio 0,140 15/11/2023, 20:59 0,170 0,125 0,200 +Info
Jaguar Global Growth Corporatio 2,040 -69,04% 15/11/2023, 20:41 5,960 1,850 6,590 +Info
Jaguar Global Growth Corporatio 0,060 +71,43% 15/11/2023, 21:00 0,040 0,060 0,060 +Info
Jaguar Health, Inc. 0,860 -0,61% 16/01/2025, 21:00 0,897 0,850 0,923 +Info
James River Group Holdings, Ltd 4,790 +0,42% 17/01/2025, 21:00 4,810 4,762 4,825 +Info
Jamf Holding Corp. 14,160 16/01/2025, 21:00 14,210 14,030 14,360 +Info