Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Jupiter Acquisition Corporation 0,001 06/02/2025, 21:00 0,001 0,001 +Info
JMP Group LLC - 6.875% Senior N 25,330 10/12/2021, 21:00 25,330 25,320 25,336 +Info
Jaws Juggernaut Acquisition Cor 0,000 -99,97% 14/11/2024, 21:00 1,050 1,050 1,050 +Info
Jupiter Wellness Acquisition Co 0,464 +53,99% 24/03/3200, 17:27 0,330 0,330 0,480 +Info
JanOne Inc. 2,230 +4,21% 12/07/2024, 20:00 2,140 2,140 2,370 +Info
J & J Snack Foods Corp. 126,710 -1,02% 24/03/7202, 17:42 128,120 126,470 129,435 +Info
J-Long Group Limited 4,780 +3,69% 24/03/7200, 17:42 4,770 4,700 5,232 +Info
J.B. Hunt Transport Services, I 148,550 +0,72% 24/03/7203, 17:42 146,440 144,340 148,970 +Info
J. W. Mays, Inc. 38,880 +2,15% 24/03/7203, 17:42 38,990 38,880 38,990 +Info
JAKKS Pacific, Inc. 24,590 -1,84% 24/03/7203, 17:42 24,760 24,560 24,940 +Info
Jaws Hurricane Acquisition Corp 10,240 15/06/2023, 19:59 10,270 10,240 10,240 +Info
Jaws Hurricane Acquisition Corp 10,270 08/06/2023, 19:51 10,320 10,270 10,270 +Info
Jaws Hurricane Acquisition Corp. Warrant 0,001 15/06/2023, 19:58 1,210 0,001 0,001 +Info
JBDI Holdings Limited 0,751 +10,65% 24/03/7200, 17:42 0,663 0,663 0,960 +Info
JD.com, Inc. 42,240 -1,72% 24/03/7203, 17:42 42,080 41,890 42,460 +Info
JE Cleantech Holdings Limited 1,118 +1,60% 24/03/7200, 17:42 1,118 1,118 1,118 +Info
JFB Construction Holdings 4,360 +5,31% 24/03/7200, 17:42 4,140 3,920 4,500 +Info
JFrog Ltd. 33,980 +0,32% 24/03/7201, 17:42 33,400 33,320 34,105 +Info
JIADE LIMITED 0,615 -1,92% 24/03/7200, 17:42 0,610 0,590 0,635 +Info
JOANN, Inc. 0,097 24/03/9601, 17:11 0,089 0,097 0,097 +Info
JOFF Fintech Acquisition Corp. 10,095 +0,05% 14/12/2022, 20:58 10,061 10,061 10,095 +Info
JOFF Fintech Acquisition Corp. 10,060 +0,10% 14/12/2022, 20:57 10,064 10,060 10,070 +Info
JOFF Fintech Acquisition Corp. 0,000 14/12/2022, 20:59 0,850 0,000 0,001 +Info
JOYY Inc. 41,970 +1,79% 24/03/7201, 17:42 41,910 41,440 42,220 +Info
JPMorgan Equity Focus ETF 64,180 24/03/7202, 17:42 63,910 63,572 64,190 +Info
JPMorgan Fundamental Data Scien 54,261 +0,05% 24/03/7200, 17:42 54,261 54,261 54,261 +Info
JPMorgan Fundamental Data Scien 53,076 -0,22% 24/03/7200, 17:42 52,670 52,660 53,076 +Info
JPMorgan Fundamental Data Scien 51,258 -0,63% 24/03/7200, 17:42 51,258 51,258 51,258 +Info
JPMorgan Nasdaq Equity Premium 52,800 +0,28% 24/03/7203, 17:42 52,200 52,060 52,850 +Info
JPMorgan Social Advancement ETF 57,083 +0,06% 24/03/9433, 17:02 57,080 57,010 57,010 +Info
JPMorgan Sustainable Consumptio 52,110 +0,29% 15/12/2023, 14:30 52,110 51,960 52,110 +Info
JPMorgan Sustainable Infrastruc 48,771 +0,02% 24/03/7200, 17:42 48,800 48,771 48,800 +Info
JPMorgan U.S. Tech Leaders ETF 70,870 +0,58% 24/03/7200, 17:42 69,300 69,223 70,910 +Info
JVSPAC Acquisition Corp. 10,720 +0,66% 24/03/4400, 17:42 10,720 10,720 10,720 +Info
JVSPAC Acquisition Corp. 0,270 +19,95% 24/03/7200, 17:42 0,231 0,231 0,270 +Info
JVSPAC Acquisition Corp. 11,100 +2,97% 05/03/2025, 21:00 11,100 11,100 11,100 +Info
JX Luxventure Group Inc. 2,324 -3,57% 24/03/7200, 17:42 2,352 2,200 2,490 +Info
JX Luxventure Limited 0,839 -4,64% 07/10/2022, 20:00 0,850 0,837 0,880 +Info
JX Luxventure Limited 0,808 -1,16% 19/12/2024, 21:00 0,810 0,788 0,830 +Info
Jack Creek Investment Corp. 10,190 +5,93% 24/01/2023, 20:59 9,790 9,080 10,600 +Info
Jack Creek Investment Corp. 10,020 -1,47% 24/01/2023, 20:34 10,040 9,950 10,040 +Info
Jack Creek Investment Corp. 0,220 +37,41% 24/01/2023, 20:58 0,690 0,150 0,254 +Info
Jack Henry & Associates, Inc. 173,050 -1,28% 24/03/7201, 17:42 174,940 171,410 175,495 +Info
Jack In The Box Inc. 29,480 -4,10% 24/03/7203, 17:42 30,494 29,290 30,515 +Info
Jaguar Global Growth Corporatio 1,700 -76,02% 15/11/2023, 21:00 5,240 1,530 5,640 +Info
Jaguar Global Growth Corporatio 0,140 15/11/2023, 20:59 0,170 0,125 0,200 +Info
Jaguar Global Growth Corporatio 2,040 -69,04% 15/11/2023, 20:41 5,960 1,850 6,590 +Info
Jaguar Global Growth Corporatio 0,060 +71,43% 15/11/2023, 21:00 0,040 0,060 0,060 +Info
Jaguar Health, Inc. 5,775 +2.219,28% 24/03/7202, 17:42 0,250 0,196 0,254 +Info
James River Group Holdings, Ltd 3,980 +2,05% 24/03/7201, 17:42 3,900 3,865 3,990 +Info