Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Jupiter Acquisition Corporation 0,001 24/04/7600, 17:43 0,001 0,001 +Info
JMP Group LLC - 6.875% Senior N 25,330 10/12/2021, 21:00 25,330 25,320 25,336 +Info
Jaws Juggernaut Acquisition Cor 0,000 -99,97% 14/11/2024, 21:00 1,050 1,050 1,050 +Info
Jupiter Wellness Acquisition Co 0,464 +53,99% 24/04/3200, 17:27 0,330 0,330 0,480 +Info
JanOne Inc. 2,230 +4,21% 12/07/2024, 20:00 2,140 2,140 2,370 +Info
J & J Snack Foods Corp. 136,490 -0,32% 22/04/2025, 20:00 137,920 135,060 138,480 +Info
J-Long Group Limited 2,950 22/04/2025, 20:00 2,960 2,880 3,060 +Info
J.B. Hunt Transport Services, I 128,520 +1,10% 22/04/2025, 20:00 128,290 126,617 129,520 +Info
J. W. Mays, Inc. 40,750 +3,69% 21/04/2025, 20:00 37,980 40,750 40,750 +Info
JAKKS Pacific, Inc. 18,700 +3,37% 22/04/2025, 20:00 18,340 18,150 18,990 +Info
Jaws Hurricane Acquisition Corp 10,240 15/06/2023, 19:59 10,270 10,240 10,240 +Info
Jaws Hurricane Acquisition Corp 10,270 08/06/2023, 19:51 10,320 10,270 10,270 +Info
Jaws Hurricane Acquisition Corp. Warrant 0,001 15/06/2023, 19:58 1,210 0,001 0,001 +Info
JBDI Holdings Limited 0,840 -0,17% 22/04/2025, 20:00 0,810 0,810 0,850 +Info
JD.com, Inc. 33,670 -1,15% 22/04/2025, 20:00 33,885 33,300 34,260 +Info
JE Cleantech Holdings Limited 0,981 -0,10% 22/04/2025, 20:00 1,100 0,922 1,100 +Info
JFB Construction Holdings 4,270 +2,40% 22/04/2025, 20:00 4,380 4,100 4,710 +Info
JFrog Ltd. 30,610 +2,75% 22/04/2025, 20:00 30,220 29,814 30,980 +Info
JIADE LIMITED 0,509 +5,80% 22/04/2025, 20:00 0,515 0,484 0,518 +Info
JOANN, Inc. 0,097 24/04/9601, 17:11 0,089 0,097 0,097 +Info
JOFF Fintech Acquisition Corp. 10,095 +0,05% 14/12/2022, 20:58 10,061 10,061 10,095 +Info
JOFF Fintech Acquisition Corp. 10,060 +0,10% 14/12/2022, 20:57 10,064 10,060 10,070 +Info
JOFF Fintech Acquisition Corp. 0,000 14/12/2022, 20:59 0,850 0,000 0,001 +Info
JOYY Inc. 41,550 -2,53% 28/03/2025, 20:00 42,270 41,421 42,565 +Info
JOYY Inc. 40,510 +3,13% 22/04/2025, 20:00 39,550 39,522 40,720 +Info
JPMorgan Equity Focus ETF 60,240 +2,64% 22/04/2025, 20:00 59,580 59,399 60,393 +Info
JPMorgan Fundamental Data Scien 50,190 +2,45% 22/04/2025, 20:00 50,190 50,190 50,190 +Info
JPMorgan Fundamental Data Scien 49,776 +2,68% 22/04/2025, 20:00 49,670 49,670 49,776 +Info
JPMorgan Fundamental Data Scien 46,905 +2,33% 22/04/2025, 20:00 46,670 46,670 46,905 +Info
JPMorgan Nasdaq Equity Premium 48,770 +2,26% 22/04/2025, 20:00 48,280 48,130 49,020 +Info
JPMorgan Nasdaq Hedged Equity L 48,086 +1,21% 22/04/2025, 20:00 48,086 48,086 48,086 +Info
JPMorgan Social Advancement ETF 57,083 +0,06% 24/04/9433, 17:02 57,080 57,010 57,010 +Info
JPMorgan Sustainable Consumptio 52,110 +0,29% 15/12/2023, 14:30 52,110 51,960 52,110 +Info
JPMorgan Sustainable Infrastruc 48,771 +0,02% 24/04/7200, 17:42 48,800 48,771 48,800 +Info
JPMorgan U.S. Tech Leaders ETF 63,550 +2,95% 22/04/2025, 20:00 62,730 62,400 64,020 +Info
JVSPAC Acquisition Corp. 10,760 +0,09% 22/04/2025, 20:00 10,760 10,760 10,760 +Info
JVSPAC Acquisition Corp. 0,230 -11,54% 16/04/2025, 20:00 0,230 0,230 0,230 +Info
JVSPAC Acquisition Corp. 11,100 +1,09% 24/04/7600, 17:43 10,980 11,100 11,100 +Info
JX Luxventure Group Inc. 2,300 -0,43% 22/04/2025, 20:00 2,365 2,230 2,365 +Info
JX Luxventure Limited 0,839 -4,64% 07/10/2022, 20:00 0,850 0,837 0,880 +Info
JX Luxventure Limited 0,808 -1,16% 19/12/2024, 21:00 0,810 0,788 0,830 +Info
Jack Creek Investment Corp. 10,190 +5,93% 24/01/2023, 20:59 9,790 9,080 10,600 +Info
Jack Creek Investment Corp. 10,020 -1,47% 24/01/2023, 20:34 10,040 9,950 10,040 +Info
Jack Creek Investment Corp. 0,220 +37,41% 24/01/2023, 20:58 0,690 0,150 0,254 +Info
Jack Henry & Associates, Inc. 172,680 +2,35% 22/04/2025, 20:00 169,090 168,450 172,900 +Info
Jack In The Box Inc. 25,440 +2,54% 22/04/2025, 20:00 25,230 24,282 25,540 +Info
Jaguar Global Growth Corporatio 1,700 -76,02% 15/11/2023, 21:00 5,240 1,530 5,640 +Info
Jaguar Global Growth Corporatio 0,140 15/11/2023, 20:59 0,170 0,125 0,200 +Info
Jaguar Global Growth Corporatio 2,040 -69,04% 15/11/2023, 20:41 5,960 1,850 6,590 +Info
Jaguar Global Growth Corporatio 0,060 +71,43% 15/11/2023, 21:00 0,040 0,060 0,060 +Info