SPREAD     Spread BT Bund 10y 127,080 +5,08     INDICI     ITA 40 34.027,830 -249,26     ITA ALL 36.120,050 -257,45     CAC 40 7.104,800 -21,22     DAX 30 20.374,100 -188,63     Nasdaq 18.690,055 +346,48     S&P500 5.363,360 +95,31     MIGLIORI     FIDIA 0,006 +24,00     TRENDEVICE 0,096 +21,77     GAS PLUS 3,360 +11,63     ULISSE BIOMED 0,778 +6,87     ECOSUNTEK 16,500 +6,45     PEGGIORI     PORTOBELLO 1,055 -9,83     ABITARE IN 3,000 -7,41     ALFIO BARDOLLA 2,140 -5,31     CROWDFUNDME 1,170 -4,88     BELLINI NAUTICA 2,760 -4,83     CAMBI     EUR/CHF 0,926 -0,01     EUR/GBP 0,868 +0,00     EUR/JPY 163,055 +1,64     EUR/USD 1,136 +0,02     EUR/CAD 1,575 +0,01      
SPREAD     Spread BT Bund 10y 127,080 +5,08     INDICI     ITA 40 34.027,830 -249,26     ITA ALL 36.120,050 -257,45     CAC 40 7.104,800 -21,22     DAX 30 20.374,100 -188,63     Nasdaq 18.690,055 +346,48     S&P500 5.363,360 +95,31     MIGLIORI     FIDIA 0,006 +24,00     TRENDEVICE 0,096 +21,77     GAS PLUS 3,360 +11,63     ULISSE BIOMED 0,778 +6,87     ECOSUNTEK 16,500 +6,45     PEGGIORI     PORTOBELLO 1,055 -9,83     ABITARE IN 3,000 -7,41     ALFIO BARDOLLA 2,140 -5,31     CROWDFUNDME 1,170 -4,88     BELLINI NAUTICA 2,760 -4,83     CAMBI     EUR/CHF 0,926 -0,01     EUR/GBP 0,868 +0,00     EUR/JPY 163,055 +1,64     EUR/USD 1,136 +0,02     EUR/CAD 1,575 +0,01      
Azioni Nasdaq Interface, Inc.

Quotazioni Interface, Inc.

18,820
22:00:00
grafico interattivo

Quotazioni

  • Prezzo Chiusura 18,820
  • Var
  • Prezzo di apertura 18,700
  • Min giornata 18,150
  • Max giornata 18,950
  • Q.tà totale 322.035,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
28/03/2025 ND ND ND 0.01 USD
29/11/2024 ND ND ND 0.01 USD
30/08/2024 13/09/2024 30/08/2024 Trimestrale 0.01 USD
31/05/2024 14/06/2024 31/05/2024 Trimestrale 0.01 USD
27/03/2024 12/04/2024 29/03/2024 Trimestrale 0.01 USD
30/11/2023 15/12/2023 01/12/2023 Trimestrale 0.01 USD
31/08/2023 15/09/2023 01/09/2023 Trimestrale 0.01 USD
01/06/2023 16/06/2023 02/06/2023 Trimestrale 0.01 USD
30/03/2023 14/04/2023 31/03/2023 Trimestrale 0.01 USD
01/12/2022 16/12/2022 02/12/2022 Trimestrale 0.01 USD
01/09/2022 16/09/2022 02/09/2022 Trimestrale 0.01 USD
02/06/2022 17/06/2022 03/06/2022 Trimestrale 0.01 USD
31/03/2022 15/04/2022 01/04/2022 Trimestrale 0.01 USD
02/12/2021 17/12/2021 03/12/2021 Trimestrale 0.01 USD
02/09/2021 17/09/2021 03/09/2021 Trimestrale 0.01 USD
03/06/2021 18/06/2021 04/06/2021 Trimestrale 0.01 USD
31/03/2021 16/04/2021 02/04/2021 Trimestrale 0.01 USD
03/12/2020 18/12/2020 04/12/2020 Trimestrale 0.01 USD
03/09/2020 18/09/2020 04/09/2020 Trimestrale 0.01 USD
04/06/2020 19/06/2020 05/06/2020 Trimestrale 0.01 USD
26/03/2020 10/04/2020 27/03/2020 Trimestrale 0.065 USD