Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco Russell 1000 Low Beta E 35,720 +0,14% 29/03/2023, 19:59 35,870 35,720 35,735 +Info
Invesco S&P SmallCap Consumer D 110,056 +0,30% 17/01/2025, 21:00 110,056 110,056 110,056 +Info
Invesco S&P SmallCap Consumer S 37,520 +0,72% 17/01/2025, 21:00 37,570 37,450 37,570 +Info
Invesco S&P SmallCap Energy ETF 52,470 -0,44% 17/01/2025, 21:00 52,680 52,331 53,020 +Info
Invesco S&P SmallCap Financials 55,760 +0,36% 17/01/2025, 21:00 55,754 55,645 55,790 +Info
Invesco S&P SmallCap Health Car 45,450 +0,18% 17/01/2025, 21:00 45,540 45,240 45,570 +Info
Invesco S&P SmallCap Industrial 140,490 +0,56% 17/01/2025, 21:00 140,868 139,887 140,868 +Info
Invesco S&P SmallCap Informatio 49,470 +1,50% 17/01/2025, 21:00 49,380 49,264 49,621 +Info
Invesco S&P SmallCap Materials 74,980 +0,63% 17/01/2025, 21:00 75,224 74,890 75,224 +Info
Invesco S&P SmallCap Utilities 59,979 +0,78% 17/01/2025, 21:00 59,891 59,741 59,979 +Info
Invesco Top QQQ ETF 31,910 +1,59% 17/01/2025, 21:00 31,980 31,778 32,050 +Info
Invesco Variable Rate Investmen 25,180 +0,06% 17/01/2025, 21:00 25,170 25,170 25,190 +Info
Invesco Water Resources ETF 67,790 +0,41% 17/01/2025, 21:00 68,000 67,680 68,150 +Info
Investar Holding Corporation 20,120 +1,82% 17/01/2025, 21:00 19,840 19,640 20,150 +Info
Investcorp AI Acquisition Corp. 11,850 16/01/2025, 21:00 11,880 11,850 11,850 +Info
Investcorp AI Acquisition Corp. 11,840 16/01/2025, 21:00 11,900 11,840 11,840 +Info
Investcorp India Acquisition Co 0,015 16/01/2025, 21:00 0,020 0,015 0,015 +Info
Investcorp Credit Management BD 3,080 +0,65% 17/01/2025, 21:00 3,060 3,040 3,080 +Info
Investcorp Europe Acquisition C 11,590 16/01/2025, 21:00 11,590 11,590 11,590 +Info
Investcorp Europe Acquisition C 11,550 +0,35% 16/01/2025, 21:00 11,550 11,550 11,550 +Info
Investcorp Europe Acquisition C 0,020 19/01/5600, 17:34 0,020 0,020 0,020 +Info
Investors Title Company 228,050 +0,03% 17/01/2025, 21:00 231,000 225,960 231,000 +Info
Invivyd, Inc. 0,406 -7,49% 17/01/2025, 21:00 0,440 0,400 0,445 +Info
Invizyne Technologies Inc. 10,560 -2,67% 17/01/2025, 21:00 10,460 10,400 11,400 +Info
Ionis Pharmaceuticals, Inc. 31,430 -2,63% 17/01/2025, 21:00 32,615 31,410 32,950 +Info
Iovance Biotherapeutics, Inc. 5,910 +2,60% 17/01/2025, 21:00 5,900 5,790 6,000 +Info
IperionX Limited 27,260 -1,41% 17/01/2025, 21:00 27,500 26,890 28,170 +Info
Iridium Communications Inc 28,160 +2,21% 17/01/2025, 21:00 28,000 27,680 28,275 +Info
Iris Acquisition Corp 11,590 17/01/2025, 20:00 11,490 11,490 11,590 +Info
Iris Acquisition Corp 10,820 17/01/2025, 20:00 11,290 11,290 11,290 +Info
Iron Horse Acquisitions Corp. 10,330 17/01/2025, 21:00 10,330 10,330 10,330 +Info
Iron Horse Acquisitions Corp. - 0,301 -20,83% 16/01/2025, 21:00 0,301 0,301 0,301 +Info
Iron Horse Acquisitions Corp. 10,620 -0,56% 16/01/2025, 21:00 10,620 10,620 +Info
Iron Horse Acquisitions Corp. W 0,050 +40,56% 17/01/2025, 21:00 0,047 0,047 0,050 +Info
Iron Spark I Inc. 10,080 28/12/2022, 20:56 10,070 10,070 10,100 +Info
Ironwood Pharmaceuticals, Inc. 3,660 -3,17% 17/01/2025, 21:00 3,810 3,580 3,810 +Info
Isleworth Healthcare Acquisitio 10,010 -1,28% 26/08/2022, 20:00 10,010 10,010 10,020 +Info
Isleworth Healthcare Acquisitio 0,002 26/08/2022, 19:50 0,574 0,001 0,010 +Info
Ispire Technology Inc. 4,550 -2,15% 17/01/2025, 21:00 4,690 4,430 4,690 +Info
Israel Acquisitions Corp 11,360 +0,44% 17/01/2025, 21:00 11,360 11,300 11,360 +Info
Israel Acquisitions Corp 11,310 16/01/2025, 21:00 11,310 11,310 +Info
Israel Acquisitions Corp Warran 0,050 +0,40% 17/01/2025, 21:00 0,042 0,042 0,050 +Info
Iteris, Inc. 7,190 19/01/4801, 17:30 7,190 7,190 +Info
Iterum Therapeutics plc 1,540 17/01/2025, 21:00 1,550 1,470 1,610 +Info
Itiquira Acquisition Corp. 10,170 +0,10% 14/02/2023, 18:55 10,170 10,160 10,170 +Info
Itiquira Acquisition Corp. 10,160 +0,10% 08/02/2023, 18:13 10,150 10,160 10,160 +Info
Itiquira Acquisition Corp. 0,001 +16,67% 14/02/2023, 19:43 0,600 0,000 0,001 +Info
Itron, Inc. 105,360 +0,87% 17/01/2025, 21:00 105,820 105,120 106,490 +Info
Ituran Location and Control Ltd 33,090 17/01/2025, 21:00 33,320 32,957 33,370 +Info
Iveda Solutions, Inc. 4,220 -2,54% 17/01/2025, 21:00 4,330 4,000 4,580 +Info