Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Invesco BulletShares 2034 Munic 24,455 +0,33% 17/01/2025, 21:00 24,460 24,440 24,460 +Info
Invesco BuyBack Achievers ETF 118,990 +0,81% 17/01/2025, 21:00 118,650 118,650 119,059 +Info
Invesco Dorsey Wright Basic Mat 92,230 +0,61% 17/01/2025, 21:00 92,459 92,230 92,855 +Info
Invesco Dorsey Wright Energy Mo 48,800 +0,65% 17/01/2025, 21:00 48,610 48,610 48,800 +Info
Invesco Dorsey Wright SmallCap 92,060 +0,33% 17/01/2025, 21:00 92,800 91,650 92,800 +Info
Invesco Dividend Achievers ETF 46,760 +0,74% 17/01/2025, 21:00 46,690 46,690 46,830 +Info
Invesco Dorsey Wright Consumer 100,668 +0,86% 17/01/2025, 21:00 100,490 100,410 101,100 +Info
Invesco Dorsey Wright Consumer 107,790 +0,90% 17/01/2025, 21:00 107,710 107,710 107,992 +Info
Invesco Dorsey Wright Developed 36,880 +0,63% 17/01/2025, 21:00 36,980 36,840 37,070 +Info
Invesco Dorsey Wright Emerging 18,600 +0,55% 17/01/2025, 21:00 18,632 18,600 18,729 +Info
Invesco Dorsey Wright Financial 59,045 +1,23% 17/01/2025, 21:00 59,160 58,956 59,180 +Info
Invesco Dorsey Wright Healthcar 40,130 -0,25% 17/01/2025, 21:00 40,290 40,000 40,310 +Info
Invesco Dorsey Wright Industria 163,320 +0,29% 17/01/2025, 21:00 163,330 162,870 164,399 +Info
Invesco Dorsey Wright Momentum 112,760 +0,86% 17/01/2025, 21:00 112,880 112,590 113,180 +Info
Invesco Dorsey Wright Technolog 70,770 -0,32% 17/01/2025, 21:00 71,820 70,760 71,950 +Info
Invesco Dorsey Wright Utilities 40,564 +0,18% 17/01/2025, 21:00 40,605 40,541 40,605 +Info
Invesco ESG NASDAQ 100 ETF 35,370 +1,46% 17/01/2025, 21:00 35,460 35,260 35,460 +Info
Invesco ESG NASDAQ Next Gen 100 24,314 +0,14% 17/01/2025, 21:00 24,410 24,314 24,314 +Info
Invesco Electric Vehicle Metals 15,160 +0,66% 17/01/2025, 21:00 15,148 15,148 15,160 +Info
Invesco 1-30 Laddered Treasury 27,880 +0,11% 25/08/2023, 19:59 27,800 27,760 27,890 +Info
Invesco Equal Weight 0-30 Year 26,990 +0,11% 17/01/2025, 21:00 27,030 26,960 27,040 +Info
Invesco BulletShares 2021 Munic 25,195 -0,02% 19/01/2002, 16:40 25,200 25,185 25,200 +Info
Invesco FTSE International Low 24,080 +0,38% 30/03/2023, 17:42 23,990 23,990 24,080 +Info
Invesco FTSE RAFI US 1500 Small 42,620 +0,42% 17/01/2025, 21:00 42,790 42,450 42,810 +Info
Invesco Global Water ETF 40,220 +0,88% 17/01/2025, 21:00 40,200 40,180 40,385 +Info
Invesco Golden Dragon China ETF 26,240 +3,23% 17/01/2025, 21:00 25,580 25,580 26,370 +Info
Invesco High Yield Bond Factor 22,685 +0,24% 17/01/2025, 21:00 22,660 22,657 22,710 +Info
Invesco High Yield Equity Divid 21,770 +0,55% 17/01/2025, 21:00 21,750 21,750 21,880 +Info
Invesco International BuyBack A 40,570 +0,32% 17/01/2025, 21:00 40,719 40,550 40,730 +Info
Invesco International Dividend 18,475 +0,41% 17/01/2025, 21:00 18,460 18,448 18,520 +Info
Invesco KBW Bank ETF 69,910 +1,26% 17/01/2025, 21:00 69,110 68,790 69,945 +Info
Invesco KBW High Dividend Yield 14,940 +0,40% 17/01/2025, 21:00 14,910 14,870 14,990 +Info
Invesco KBW Premium Yield Equit 17,770 17/01/2025, 21:00 17,860 17,710 17,899 +Info
Invesco KBW Property & Casualty 114,860 -0,94% 17/01/2025, 21:00 116,460 114,800 116,460 +Info
Invesco KBW Regional Banking ET 62,070 +1,21% 17/01/2025, 21:00 61,730 61,730 62,155 +Info
Invesco NASDAQ 100 ETF 214,780 +1,69% 17/01/2025, 21:00 215,210 213,640 215,490 +Info
Invesco NASDAQ Future Gen 200 E 28,870 +0,66% 17/01/2025, 21:00 28,970 28,820 28,970 +Info
Invesco Nasdaq Internet ETF 47,480 +1,00% 17/01/2025, 21:00 47,680 47,389 47,680 +Info
Invesco NASDAQ Next Gen 100 ETF 31,780 +0,22% 17/01/2025, 21:00 32,000 31,780 32,000 +Info
Invesco Nasdaq Biotechnology ET 21,530 +0,14% 17/01/2025, 21:00 21,605 21,530 21,670 +Info
Invesco Nasdaq Free Cash Flow A 34,340 +0,91% 17/01/2025, 21:00 34,420 34,330 34,420 +Info
Invesco Optimum Yield Diversifi 13,600 -0,44% 17/01/2025, 21:00 13,565 13,554 13,680 +Info
Invesco PHLX Semiconductor ETF 41,810 +2,88% 17/01/2025, 21:00 41,620 41,350 41,849 +Info
Invesco QQQ Income Advantage ET 50,900 +1,23% 17/01/2025, 21:00 50,839 50,831 51,029 +Info
Invesco QQQ Low Volatility ETF 23,740 +0,51% 17/01/2025, 21:00 23,807 23,740 23,807 +Info
Invesco QQQ Trust, Series 1 521,740 +1,69% 17/01/2025, 21:00 522,940 513,109 524,073 +Info
Invesco RAFI Strategic Develope 26,540 +0,26% 30/03/2023, 20:00 26,590 26,404 26,590 +Info
Invesco RAFI Strategic Emerging 23,435 -0,02% 30/03/2023, 19:32 23,435 23,340 23,435 +Info
Invesco RAFI Strategic US ETF 50,900 +0,73% 17/01/2025, 21:00 50,950 50,825 51,030 +Info
Invesco RAFI Strategic US Small 33,580 +0,03% 30/03/2023, 18:38 33,590 33,570 33,590 +Info