Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Intra-Cellular Therapies Inc. 126,200 -0,05% 17/01/2025, 21:00 126,650 126,160 126,735 +Info
Intrusion Inc. 2,310 -8,33% 17/01/2025, 21:00 2,700 2,270 2,700 +Info
Intuit Inc. 604,130 -0,52% 17/01/2025, 21:00 615,000 596,200 615,870 +Info
Intuitive Machines, Inc. 18,510 -2,89% 17/01/2025, 21:00 19,218 18,500 19,860 +Info
Intuitive Surgical, Inc. 592,640 +1,47% 17/01/2025, 21:00 596,105 583,310 597,680 +Info
Inventiva S.A. - American Depos 2,160 -0,92% 17/01/2025, 21:00 2,157 2,113 2,162 +Info
Invesco Agriculture Commodity S 35,440 +1,17% 17/01/2025, 21:00 35,320 35,320 35,475 +Info
Invesco BLDRS Emerging Markets 38,200 +0,16% 30/03/2023, 19:06 38,140 38,080 38,200 +Info
Invesco BulletShares 2021 USD E 24,920 -0,04% 19/01/2360, 16:39 24,970 24,918 24,970 +Info
Invesco BulletShares 2022 Munic 25,230 -0,12% 15/12/2022, 21:00 25,250 25,220 25,260 +Info
Invesco BulletShares 2022 USD E 23,820 +0,02% 14/12/2022, 20:59 23,812 23,820 23,820 +Info
Invesco BulletShares 2023 Munic 25,045 -0,02% 15/12/2023, 20:59 25,050 25,030 25,060 +Info
Invesco BulletShares 2023 USD E 23,375 +0,13% 30/03/2023, 18:23 23,360 23,350 23,375 +Info
Invesco BulletShares 2024 USD E 23,950 -0,04% 30/03/2023, 17:45 23,920 23,920 23,970 +Info
Invesco BulletShares 2024 Munic 24,880 +0,13% 13/12/2024, 21:00 24,870 24,820 24,890 +Info
Invesco BulletShares 2025 Munic 24,585 +0,04% 17/01/2025, 21:00 24,600 24,550 24,610 +Info
Invesco BulletShares 2026 Munic 23,620 +0,13% 17/01/2025, 21:00 23,640 23,610 23,673 +Info
Invesco BulletShares 2027 Munic 23,640 +0,29% 17/01/2025, 21:00 23,610 23,500 23,700 +Info
Invesco BulletShares 2028 Munic 23,310 +0,13% 17/01/2025, 21:00 23,300 23,290 23,320 +Info
Invesco BulletShares 2021 Corpo 21,040 -0,09% 19/01/2004, 16:40 21,050 21,040 21,050 +Info
Invesco BulletShares 2021 High 22,980 19/01/2004, 16:40 22,970 22,930 22,990 +Info
Invesco BulletShares 2022 Corpo 21,160 -0,02% 15/12/2022, 20:59 21,170 21,160 21,190 +Info
Invesco BulletShares 2022 High 22,010 15/12/2022, 21:00 22,000 22,000 22,020 +Info
Invesco BulletShares 2023 Corpo 21,190 +0,05% 15/12/2023, 21:00 21,190 21,190 21,200 +Info
Invesco BulletShares 2023 High 23,490 +0,04% 15/12/2023, 20:59 23,510 23,480 23,510 +Info
Invesco BulletShares 2024 Corpo 21,120 +0,05% 13/12/2024, 21:00 21,120 21,115 21,140 +Info
Invesco BulletShares 2024 High 22,680 +0,04% 13/12/2024, 21:00 22,690 22,680 22,695 +Info
Invesco BulletShares 2025 Corpo 20,700 17/01/2025, 21:00 20,710 20,700 20,720 +Info
Invesco BulletShares 2025 High 23,160 +0,09% 17/01/2025, 21:00 23,180 23,150 23,180 +Info
Invesco BulletShares 2026 Corpo 19,470 -0,05% 17/01/2025, 21:00 19,470 19,470 19,490 +Info
Invesco BulletShares 2026 High 23,455 17/01/2025, 21:00 23,460 23,431 23,465 +Info
Invesco BulletShares 2027 Corpo 19,510 17/01/2025, 21:00 19,490 19,490 19,510 +Info
Invesco BulletShares 2027 High 22,620 -0,09% 17/01/2025, 21:00 22,630 22,610 22,630 +Info
Invesco BulletShares 2028 Corpo 20,180 17/01/2025, 21:00 20,180 20,160 20,190 +Info
Invesco BulletShares 2028 High 22,040 +0,27% 17/01/2025, 21:00 22,050 21,980 22,060 +Info
Invesco BulletShares 2029 Corpo 18,340 -0,05% 17/01/2025, 21:00 18,350 18,330 18,359 +Info
Invesco BulletShares 2029 High 21,630 +0,14% 17/01/2025, 21:00 21,660 21,543 21,660 +Info
Invesco BulletShares 2029 Munic 22,908 +0,18% 17/01/2025, 21:00 22,880 22,860 22,920 +Info
Invesco BulletShares 2030 Corpo 16,380 17/01/2025, 21:00 16,400 16,360 16,400 +Info
Invesco BulletShares 2030 Munic 21,750 +0,14% 17/01/2025, 21:00 21,740 21,730 21,820 +Info
Invesco BulletShares 2031 Corpo 16,060 17/01/2025, 21:00 16,110 16,042 16,110 +Info
Invesco BulletShares 2031 High 26,380 +0,25% 17/01/2025, 21:00 26,360 26,360 26,390 +Info
Invesco BulletShares 2031 Munic 20,880 +0,26% 17/01/2025, 21:00 20,870 20,870 20,910 +Info
Invesco BulletShares 2032 High 25,285 +0,12% 17/01/2025, 21:00 25,285 25,285 25,310 +Info
Invesco BulletShares 2034 Corpo 20,155 17/01/2025, 21:00 20,200 20,150 20,200 +Info
Invesco BulletShares 2030 High 25,970 +0,17% 17/01/2025, 21:00 25,940 25,900 26,020 +Info
Invesco BulletShares 2032 Corpo 20,090 +0,10% 17/01/2025, 21:00 20,140 20,060 20,140 +Info
Invesco BulletShares 2032 Munic 24,940 +0,32% 17/01/2025, 21:00 24,930 24,870 24,960 +Info
Invesco BulletShares 2033 Corpo 20,590 +0,05% 17/01/2025, 21:00 20,660 20,574 20,660 +Info
Invesco BulletShares 2033 Munic 25,640 +0,25% 17/01/2025, 21:00 25,640 25,615 25,640 +Info