Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Interstate Power and Light Comp 24,990 -0,08% 01/04/5603, 16:39 25,008 24,990 25,008 +Info
Intevac, Inc. 3,995 28/03/2025, 20:00 4,000 3,995 3,995 +Info
Intra-Cellular Therapies Inc. 131,920 +0,08% 01/04/1200, 17:43 131,880 131,810 131,950 +Info
Intrusion Inc. 1,120 -1,75% 01/04/1201, 17:43 1,090 1,010 1,125 +Info
Intuit Inc. 613,990 +2,52% 01/04/1202, 17:43 600,340 593,730 618,000 +Info
Intuitive Machines, Inc. 7,450 -7,68% 01/04/1202, 17:43 7,760 7,380 7,860 +Info
Intuitive Surgical, Inc. 495,270 +0,70% 01/04/1201, 17:43 484,460 479,480 497,770 +Info
Inventiva S.A. - American Depos 2,940 +0,34% 01/04/1200, 17:43 2,880 2,880 2,975 +Info
Invesco Agriculture Commodity S 35,160 -0,33% 01/04/1200, 17:43 35,110 35,105 35,186 +Info
Invesco BLDRS Emerging Markets 38,200 +0,16% 30/03/2023, 19:06 38,140 38,080 38,200 +Info
Invesco BulletShares 2021 USD E 24,920 -0,04% 01/04/2360, 16:39 24,970 24,918 24,970 +Info
Invesco BulletShares 2022 Munic 25,230 -0,12% 15/12/2022, 21:00 25,250 25,220 25,260 +Info
Invesco BulletShares 2022 USD E 23,820 +0,02% 14/12/2022, 20:59 23,812 23,820 23,820 +Info
Invesco BulletShares 2023 Munic 25,045 -0,02% 15/12/2023, 20:59 25,050 25,030 25,060 +Info
Invesco BulletShares 2023 USD E 23,375 +0,13% 30/03/2023, 18:23 23,360 23,350 23,375 +Info
Invesco BulletShares 2024 USD E 23,950 -0,04% 30/03/2023, 17:45 23,920 23,920 23,970 +Info
Invesco BulletShares 2024 Munic 24,880 +0,13% 13/12/2024, 21:00 24,870 24,820 24,890 +Info
Invesco BulletShares 2025 Munic 24,480 +0,04% 01/04/1202, 17:43 24,485 24,470 24,490 +Info
Invesco BulletShares 2026 Munic 23,610 +0,17% 01/04/1200, 17:43 23,600 23,570 23,625 +Info
Invesco BulletShares 2027 Munic 23,550 +0,13% 01/04/1200, 17:43 23,550 23,510 23,550 +Info
Invesco BulletShares 2028 Munic 23,175 01/04/1200, 17:43 23,195 23,160 23,195 +Info
Invesco BulletShares 2021 Corpo 21,040 -0,09% 01/04/2004, 16:40 21,050 21,040 21,050 +Info
Invesco BulletShares 2021 High 22,980 01/04/2004, 16:40 22,970 22,930 22,990 +Info
Invesco BulletShares 2022 Corpo 21,160 -0,02% 15/12/2022, 20:59 21,170 21,160 21,190 +Info
Invesco BulletShares 2022 High 22,010 15/12/2022, 21:00 22,000 22,000 22,020 +Info
Invesco BulletShares 2023 Corpo 21,190 +0,05% 15/12/2023, 21:00 21,190 21,190 21,200 +Info
Invesco BulletShares 2023 High 23,490 +0,04% 15/12/2023, 20:59 23,510 23,480 23,510 +Info
Invesco BulletShares 2024 Corpo 21,120 +0,05% 13/12/2024, 21:00 21,120 21,115 21,140 +Info
Invesco BulletShares 2024 High 22,680 +0,04% 13/12/2024, 21:00 22,690 22,680 22,695 +Info
Invesco BulletShares 2025 Corpo 20,680 +0,05% 01/04/1201, 17:43 20,670 20,670 20,680 +Info
Invesco BulletShares 2025 High 23,050 +0,04% 01/04/1202, 17:43 23,040 23,030 23,050 +Info
Invesco BulletShares 2026 Corpo 19,480 01/04/1202, 17:43 19,490 19,480 19,500 +Info
Invesco BulletShares 2026 High 23,190 +0,02% 01/04/1201, 17:43 23,140 23,120 23,200 +Info
Invesco BulletShares 2027 Corpo 19,590 +0,05% 01/04/1200, 17:43 19,600 19,570 19,600 +Info
Invesco BulletShares 2027 High 22,405 +0,04% 01/04/1200, 17:43 22,350 22,330 22,450 +Info
Invesco BulletShares 2028 Corpo 20,350 +0,05% 01/04/1200, 17:43 20,360 20,330 20,367 +Info
Invesco BulletShares 2028 High 21,640 -0,09% 01/04/1201, 17:43 21,630 21,550 21,669 +Info
Invesco BulletShares 2029 Corpo 18,530 01/04/1200, 17:43 18,560 18,510 18,560 +Info
Invesco BulletShares 2029 High 21,080 -0,09% 01/04/1201, 17:43 20,950 20,950 21,080 +Info
Invesco BulletShares 2029 Munic 22,740 -0,04% 01/04/1200, 17:43 22,790 22,730 22,790 +Info
Invesco BulletShares 2030 Corpo 16,590 -0,03% 01/04/1200, 17:43 16,610 16,570 16,620 +Info
Invesco BulletShares 2030 Munic 21,580 +0,12% 01/04/1200, 17:43 21,590 21,510 21,595 +Info
Invesco BulletShares 2031 Corpo 16,310 01/04/1200, 17:43 16,310 16,240 16,330 +Info
Invesco BulletShares 2031 High 26,030 +0,08% 01/04/1200, 17:43 25,950 25,820 26,030 +Info
Invesco BulletShares 2031 Munic 20,730 +0,37% 01/04/1200, 17:43 20,690 20,680 20,730 +Info
Invesco BulletShares 2032 High 24,960 +0,04% 01/04/1200, 17:43 24,860 24,860 24,960 +Info
Invesco BulletShares 2034 Corpo 20,484 +0,22% 01/04/1200, 17:43 20,500 20,415 20,500 +Info
Invesco BulletShares 2030 High 25,490 01/04/1200, 17:43 25,370 25,360 25,490 +Info
Invesco BulletShares 2032 Corpo 20,370 +0,20% 01/04/1200, 17:43 20,320 20,305 20,380 +Info
Invesco BulletShares 2032 Munic 24,600 01/04/1200, 17:43 24,550 24,550 24,680 +Info