Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
INSIGHT ACQUISITION CORP C/WTS 0,075 +50,30% 13/12/2024, 20:59 0,050 0,050 0,080 +Info
Insight Enterprises, Inc. 149,990 -1,72% 01/04/1201, 17:43 150,120 149,520 152,240 +Info
Insmed Incorporated 76,290 -2,18% 01/04/1202, 17:43 76,240 73,810 76,700 +Info
Inspira Technologies Oxy B.H.N. 0,669 -2,48% 01/04/1201, 17:43 0,685 0,640 0,707 +Info
Inspira Technologies Oxy B.H.N. Ltd. Warrant 0,234 +15,83% 01/04/1200, 17:43 0,244 0,202 0,234 +Info
Inspirato Incorporated 4,140 -3,27% 01/04/1200, 17:43 4,100 4,100 4,500 +Info
Inspire Veterinary Partners, In 1,710 +0,59% 01/04/1202, 17:43 1,650 1,623 1,710 +Info
InspireMD Inc. 2,690 -0,37% 01/04/1200, 17:43 2,690 2,600 2,700 +Info
InspireMD, Inc. Series B Warrants 0,009 +28,57% 14/03/2022, 19:58 0,113 0,004 0,020 +Info
Inspired Entertainment, Inc. 8,540 -1,50% 01/04/1201, 17:43 8,670 8,120 8,790 +Info
Instil Bio, Inc. 17,360 -3,98% 01/04/1201, 17:43 17,333 17,000 17,950 +Info
Insulet Corporation 262,610 +1,49% 01/04/1201, 17:43 260,000 255,860 263,420 +Info
Intapp, Inc. 58,380 -2,55% 01/04/1201, 17:43 59,005 56,910 59,165 +Info
Intchains Group Limited 2,710 -7,51% 01/04/1202, 17:43 2,788 2,660 2,794 +Info
Integra LifeSciences Holdings C 21,990 +1,38% 01/04/1202, 17:43 21,980 21,740 22,270 +Info
Integral Acquisition Corporatio 11,000 01/04/1200, 17:43 11,090 11,000 11,090 +Info
Integral Acquisition Corporatio 10,000 01/04/1200, 17:43 11,690 11,690 11,690 +Info
Integral Acquisition Corporation 1 Warrants 0,050 +66,67% 27/03/2025, 14:55 0,050 0,050 0,050 +Info
Integral Ad Science Holding Cor 8,060 -2,18% 01/04/1201, 17:43 8,180 7,985 8,190 +Info
Integrated Media Technology Lim 1,630 -5,23% 01/04/1201, 17:43 1,631 1,480 1,670 +Info
Intel Corporation 22,710 01/04/1202, 17:43 22,380 21,750 22,745 +Info
Intellia Therapeutics, Inc. 7,110 -11,90% 01/04/1201, 17:43 7,620 6,975 7,830 +Info
Intellicheck, Inc. 3,030 +5,21% 01/04/1201, 17:43 2,950 2,880 3,070 +Info
Intelligent Bio Solutions Inc. 1,440 -4,64% 01/04/1201, 17:43 1,430 1,341 1,470 +Info
Intelligent Group Limited 0,630 01/04/1200, 17:43 0,600 0,600 0,630 +Info
Intelligent Livermore ETF 23,770 -0,54% 01/04/1200, 17:43 23,540 23,280 23,780 +Info
Intelligent Living Application 0,370 01/04/1200, 17:43 0,390 0,370 0,407 +Info
Intelligent Protection Manageme 1,740 -4,40% 01/04/1201, 17:43 1,800 1,720 1,800 +Info
Intelligent Real Estate ETF -0,28% 01/04/1079, 17:43 20,572 20,572 20,572 +Info
Intensity Therapeutics, Inc. 1,970 +1,03% 01/04/1201, 17:43 2,000 1,882 2,030 +Info
Inter & Co. Inc. 5,480 -3,01% 01/04/1202, 17:43 5,550 5,360 5,590 +Info
Intercure Ltd. 1,400 -0,71% 01/04/1200, 17:43 1,390 1,375 1,430 +Info
InterDigital, Inc. 206,750 -1,57% 01/04/1201, 17:43 206,868 203,950 207,890 +Info
InterPrivate IV InfraTech Partn 10,120 -0,05% 24/04/2023, 19:34 10,120 10,120 10,120 +Info
InterPrivate IV InfraTech Partn 10,120 21/04/2023, 13:52 10,120 10,120 10,120 +Info
Interactive Brokers Group, Inc. 165,590 +0,53% 01/04/1201, 17:43 159,290 157,210 166,630 +Info
Interactive Strength Inc. 1,230 +3,36% 01/04/1201, 17:43 1,160 1,130 1,270 +Info
Intercept Pharmaceuticals, Inc. 19,000 07/11/2023, 21:00 19,000 19,000 19,000 +Info
Intercont (Cayman) Limited 5,720 -16,50% 01/04/1201, 17:43 6,800 5,560 6,950 +Info
Interface, Inc. 19,840 +0,46% 01/04/1201, 17:43 19,350 19,310 19,980 +Info
Interlink Electronics, Inc. 6,380 -3,92% 01/04/1200, 17:43 6,430 6,330 6,580 +Info
International Bancshares Corpor 63,060 +0,54% 01/04/1202, 17:43 62,230 61,990 63,440 +Info
International General Insurance 26,310 +1,66% 01/04/1201, 17:43 25,300 25,210 26,440 +Info
International General Insurance 1,050 04/10/2023, 19:56 2,300 1,050 1,050 +Info
International Media Acquisition 10,540 01/04/7846, 17:43 10,540 10,540 10,540 +Info
International Media Acquisition 0,016 -11,11% 17/03/2025, 19:31 0,020 0,016 0,030 +Info
International Media Acquisition 11,790 01/04/1200, 17:43 11,790 11,790 11,790 +Info
International Media Acquisition Corp. Warrants 0,015 17/03/2025, 13:49 0,015 0,015 0,015 +Info
International Money Express, In 12,620 -2,55% 01/04/1201, 17:43 12,830 12,570 12,901 +Info
Interparfums, Inc. 113,870 -2,89% 01/04/1202, 17:43 116,870 113,080 116,870 +Info