Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Insight Enterprises, Inc. 166,050 +0,49% 17/01/2025, 21:00 167,450 165,520 167,750 +Info
Insmed Incorporated 72,510 -0,33% 17/01/2025, 21:00 73,500 71,500 73,625 +Info
Inspira Technologies Oxy B.H.N. 1,060 17/01/2025, 21:00 1,100 1,030 1,100 +Info
Inspira Technologies Oxy B.H.N. Ltd. Warrant 0,280 +3,67% 15/01/2025, 21:00 0,250 0,280 0,280 +Info
Inspirato Incorporated 6,990 +9,22% 17/01/2025, 21:00 6,510 6,298 7,170 +Info
Inspire Veterinary Partners, In 0,159 +1,08% 17/01/2025, 21:00 0,157 0,154 0,163 +Info
InspireMD Inc. 2,724 -2,00% 17/01/2025, 21:00 2,700 2,660 2,800 +Info
InspireMD, Inc. Series B Warrants 0,009 +28,57% 14/03/2022, 19:58 0,113 0,004 0,020 +Info
Inspired Entertainment, Inc. 9,470 +1,50% 17/01/2025, 21:00 9,400 9,255 9,520 +Info
Instil Bio, Inc. 20,970 -2,10% 17/01/2025, 21:00 21,310 20,699 21,350 +Info
Insulet Corporation 275,810 +1,08% 17/01/2025, 21:00 275,680 273,000 278,530 +Info
Intapp, Inc. 67,480 +1,66% 17/01/2025, 21:00 67,490 66,390 67,903 +Info
Intchains Group Limited 4,330 +5,87% 17/01/2025, 21:00 4,190 3,890 4,360 +Info
Integra LifeSciences Holdings C 24,100 +3,70% 17/01/2025, 21:00 23,450 23,109 24,290 +Info
Integral Acquisition Corporatio 11,070 17/01/2025, 20:00 11,070 11,070 11,070 +Info
Integral Acquisition Corporatio 10,000 17/01/2025, 20:00 11,590 11,590 11,590 +Info
Integral Acquisition Corporation 1 Warrants 0,050 18/10/2024, 20:00 0,050 0,050 0,050 +Info
Integral Ad Science Holding Cor 10,040 +1,31% 17/01/2025, 21:00 10,070 10,005 10,110 +Info
Integrated Media Technology Lim 1,285 +2,81% 17/01/2025, 21:00 1,260 1,250 1,285 +Info
Intel Corporation 21,490 +9,25% 17/01/2025, 21:00 21,260 20,790 21,620 +Info
Intellia Therapeutics, Inc. 9,500 +0,85% 17/01/2025, 21:00 9,490 9,320 9,689 +Info
Intellicheck, Inc. 2,810 +5,24% 17/01/2025, 21:00 2,640 2,637 2,850 +Info
Intelligent Bio Solutions Inc. 1,390 +6,11% 17/01/2025, 21:00 1,330 1,320 1,390 +Info
Intelligent Group Limited 0,811 -1,11% 17/01/2025, 21:00 0,818 0,795 0,840 +Info
Intelligent Livermore ETF 25,840 +1,85% 17/01/2025, 21:00 25,810 25,740 25,895 +Info
Intelligent Living Application 0,864 -2,04% 17/01/2025, 21:00 0,882 0,851 0,882 +Info
Intelligent Protection Manageme 1,980 +3,13% 17/01/2025, 21:00 1,840 1,840 2,020 +Info
Intelligent Real Estate ETF 20,671 -0,09% 17/01/2025, 21:00 20,720 20,671 20,750 +Info
Intensity Therapeutics, Inc. 2,760 -0,36% 17/01/2025, 21:00 2,660 2,660 2,842 +Info
Inter & Co. Inc. 4,730 +1,72% 17/01/2025, 21:00 4,700 4,670 4,840 +Info
Intercure Ltd. 1,700 -2,86% 17/01/2025, 21:00 1,760 1,700 1,760 +Info
InterDigital, Inc. 171,690 +0,01% 17/01/2025, 21:00 174,200 169,580 175,255 +Info
InterPrivate IV InfraTech Partn 10,120 -0,05% 24/04/2023, 19:34 10,120 10,120 10,120 +Info
InterPrivate IV InfraTech Partn 10,120 21/04/2023, 13:52 10,120 10,120 10,120 +Info
Interactive Brokers Group, Inc. 190,090 +1,03% 17/01/2025, 21:00 189,000 187,470 191,310 +Info
Interactive Strength Inc. 2,670 -0,74% 17/01/2025, 21:00 2,740 2,600 2,749 +Info
Intercept Pharmaceuticals, Inc. 19,000 07/11/2023, 21:00 19,000 19,000 19,000 +Info
Interface, Inc. 24,010 +0,42% 17/01/2025, 21:00 24,160 23,820 24,320 +Info
Interlink Electronics, Inc. 7,470 +16,72% 17/01/2025, 21:00 6,590 6,584 7,630 +Info
International Bancshares Corpor 65,980 +0,69% 17/01/2025, 21:00 66,450 65,260 66,600 +Info
International General Insurance 23,980 -2,64% 17/01/2025, 21:00 24,700 23,900 24,710 +Info
International General Insurance 1,050 04/10/2023, 19:56 2,300 1,050 1,050 +Info
International Media Acquisition 10,880 +0,09% 17/01/2025, 17:58 10,880 10,780 10,880 +Info
International Media Acquisition 0,059 +18,00% 20/12/2024, 20:40 0,050 0,050 0,059 +Info
International Media Acquisition 11,510 17/01/2025, 20:00 10,520 10,520 10,520 +Info
International Media Acquisition Corp. Warrants 0,020 -41,18% 16/01/2025, 19:59 0,020 0,020 0,020 +Info
International Money Express, In 21,040 -0,80% 17/01/2025, 21:00 21,280 20,910 21,405 +Info
Interparfums, Inc. 138,590 +0,54% 17/01/2025, 21:00 138,600 136,090 139,750 +Info
Interstate Power and Light Comp 24,990 -0,08% 19/01/5603, 16:39 25,008 24,990 25,008 +Info
Intevac, Inc. 3,490 -1,41% 17/01/2025, 21:00 3,530 3,490 3,530 +Info