Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Independent Bank Corp. 63,190 -2,33% 28/03/2025, 20:00 64,370 62,785 64,925 +Info
Independent Bank Corporation 30,860 -2,16% 28/03/2025, 20:00 31,420 30,725 31,740 +Info
Independent Bank Group, Inc 60,670 +0,46% 31/12/2024, 21:00 60,750 59,755 61,320 +Info
Indivior PLC 9,560 -2,45% 28/03/2025, 20:00 9,710 9,420 9,820 +Info
Industrial Logistics Properties 3,490 -1,69% 28/03/2025, 20:00 3,490 3,465 3,525 +Info
Industrial Tech Acquisitions II 10,950 +0,27% 02/11/2023, 19:59 10,920 10,920 11,000 +Info
Industrial Tech Acquisitions II 10,990 26/10/2023, 15:20 10,740 10,990 10,990 +Info
Industrial Tech Acquisitions II 0,002 02/11/2023, 19:59 0,002 0,002 0,002 +Info
Infinera Corporation 6,640 27/02/2025, 21:00 6,660 6,640 6,640 +Info
InflaRx N.V. 1,150 -8,00% 28/03/2025, 20:00 1,230 1,140 1,280 +Info
Inflection Point Acquisition Co 10,785 -1,78% 13/03/2025, 20:00 11,450 9,240 11,500 +Info
Inflection Point Acquisition Co 10,570 -4,00% 13/03/2025, 20:00 10,300 9,800 10,880 +Info
Inflection Point Acquisition Co 1,070 -1,83% 13/03/2025, 20:00 1,160 0,971 1,220 +Info
Inflection Point Acquisition Co 10,170 +7,05% 13/02/2023, 20:59 9,650 9,090 10,390 +Info
Inflection Point Acquisition Corp. Warrants 0,320 +4,07% 13/02/2023, 20:57 0,320 0,330 +Info
Infobird Co., Ltd 1,511 -5,59% 28/03/2025, 20:00 1,550 1,511 1,550 +Info
Information Services Group, Inc 4,000 +6,10% 28/03/2025, 20:00 3,800 3,800 4,000 +Info
Infrastructure and Energy Alter 1,650 06/10/2022, 19:58 1,460 1,605 1,780 +Info
Ingles Markets, Incorporated 63,790 -1,19% 28/03/2025, 20:00 63,500 62,590 63,930 +Info
Inhibikase Therapeutics, Inc. 2,290 -3,38% 28/03/2025, 20:00 2,370 2,200 2,370 +Info
Inhibrx Biosciences, Inc. 14,120 -1,40% 28/03/2025, 20:00 14,160 13,965 14,640 +Info
Inhibrx Biosciences, Inc. 15,860 +13,94% 30/05/2024, 20:00 13,850 13,850 15,990 +Info
Inhibrx, Inc. - Ex-distribution 30,850 16/01/2025, 21:00 31,110 30,850 30,850 +Info
Innate Pharma S.A. 1,980 +2,06% 28/03/2025, 20:00 1,990 1,950 2,030 +Info
Inno Holdings Inc. 4,737 +1,21% 28/03/2025, 20:00 4,665 4,570 4,810 +Info
Innodata Inc. 37,390 -6,13% 28/03/2025, 20:00 39,550 36,910 40,219 +Info
Innospec Inc. 95,200 -2,25% 28/03/2025, 20:00 97,200 94,770 97,360 +Info
InnovAge Holding Corp. 3,000 -0,66% 28/03/2025, 20:00 3,075 3,000 3,080 +Info
Innovation Beverage Group Limit 0,505 -4,54% 28/03/2025, 20:00 0,523 0,470 0,523 +Info
Innovative Eyewear, Inc. 2,739 -5,22% 28/03/2025, 20:00 2,853 2,660 2,853 +Info
Innovative International Acquis 9,600 -14,44% 28/12/2023, 21:00 11,000 8,610 12,740 +Info
Innovative International Acquis 9,610 -22,69% 28/12/2023, 20:59 12,500 9,310 12,730 +Info
Innovative International Acquisition Corp. Warrants 0,050 +31,58% 28/12/2023, 20:54 0,038 0,038 0,053 +Info
Innovative Solutions and Suppor 6,500 -3,13% 28/03/2025, 20:00 6,710 6,410 6,805 +Info
Innovator Hedged Nasdaq-100 ETF 25,275 -0,47% 28/03/2025, 20:00 25,276 25,275 25,290 +Info
Innovator ETFs Trust Innovator 30,303 -0,54% 27/03/2025, 18:13 30,467 30,303 30,303 +Info
Innovator Nasdaq-100 10 Buffer 26,355 +0,21% 28/03/2025, 20:00 26,390 26,317 26,409 +Info
Innoviva, Inc. 18,180 +1,68% 28/03/2025, 20:00 17,920 17,840 18,340 +Info
Innoviz Technologies Ltd. 0,659 -1,66% 28/03/2025, 20:00 0,651 0,630 0,676 +Info
Innoviz Technologies Ltd. 0,072 -9,96% 28/03/2025, 20:00 0,067 0,065 0,072 +Info
Innventure, Inc. 7,740 -5,03% 28/03/2025, 20:00 8,050 7,650 8,050 +Info
Inogen, Inc 6,800 -4,76% 28/03/2025, 20:00 7,140 6,650 7,327 +Info
Inotiv, Inc. 2,150 -8,51% 28/03/2025, 20:00 2,350 2,130 2,395 +Info
Inovio Pharmaceuticals, Inc. 1,730 -1,70% 28/03/2025, 20:00 1,760 1,680 1,770 +Info
Inozyme Pharma, Inc. 0,920 -7,49% 28/03/2025, 20:00 1,000 0,920 1,030 +Info
Inpixon 0,053 -11,13% 12/03/2024, 20:00 0,067 0,052 0,068 +Info
Inpixon 0,580 +1,76% 14/03/2023, 19:48 0,550 0,450 0,600 +Info
Inseego Corp. 8,690 -2,91% 28/03/2025, 20:00 8,910 8,595 8,985 +Info
Insight Acquisition Corp. 9,500 -16,45% 13/12/2024, 21:00 11,240 8,500 11,240 +Info
Insight Acquisition Corp. 11,130 -7,40% 13/12/2024, 21:00 11,750 11,000 13,040 +Info