Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Independent Bank Corporation 34,420 -1,29% 17/01/2025, 21:00 34,890 34,250 35,200 +Info
Independent Bank Group, Inc 60,670 +0,46% 31/12/2024, 21:00 60,750 59,755 61,320 +Info
Indivior PLC 11,650 -0,09% 17/01/2025, 21:00 11,770 11,560 11,810 +Info
Industrial Logistics Properties 3,580 17/01/2025, 21:00 3,640 3,555 3,675 +Info
Industrial Tech Acquisitions II 10,950 +0,27% 02/11/2023, 19:59 10,920 10,920 11,000 +Info
Industrial Tech Acquisitions II 10,990 26/10/2023, 15:20 10,740 10,990 10,990 +Info
Industrial Tech Acquisitions II 0,002 02/11/2023, 19:59 0,002 0,002 0,002 +Info
Infinera Corporation 6,590 +0,61% 17/01/2025, 21:00 6,590 6,558 6,590 +Info
InflaRx N.V. 2,540 -0,39% 17/01/2025, 21:00 2,510 2,440 2,638 +Info
Inflection Point Acquisition Co 13,047 +3,30% 17/01/2025, 21:00 13,047 13,047 13,047 +Info
Inflection Point Acquisition Co 12,950 16/01/2025, 21:00 14,530 12,950 12,950 +Info
Inflection Point Acquisition Co 0,710 +5,31% 17/01/2025, 21:00 0,656 0,650 0,710 +Info
Inflection Point Acquisition Co 10,170 +7,05% 13/02/2023, 20:59 9,650 9,090 10,390 +Info
Inflection Point Acquisition Corp. Warrants 0,320 +4,07% 13/02/2023, 20:57 0,320 0,330 +Info
Infobird Co., Ltd 2,120 +0,47% 17/01/2025, 21:00 2,099 2,060 2,140 +Info
Information Services Group, Inc 3,200 -1,54% 17/01/2025, 21:00 3,250 3,175 3,297 +Info
Infrastructure and Energy Alter 1,650 06/10/2022, 19:58 1,460 1,605 1,780 +Info
Ingles Markets, Incorporated 63,070 -1,91% 17/01/2025, 21:00 64,540 63,030 64,635 +Info
Inhibikase Therapeutics, Inc. 2,720 -1,45% 17/01/2025, 21:00 2,770 2,674 2,840 +Info
Inhibrx Biosciences, Inc. 13,490 -0,37% 17/01/2025, 21:00 13,550 13,310 13,897 +Info
Inhibrx Biosciences, Inc. 15,860 +13,94% 30/05/2024, 20:00 13,850 13,850 15,990 +Info
Inhibrx, Inc. - Ex-distribution 30,850 16/01/2025, 21:00 31,110 30,850 30,850 +Info
Innate Pharma S.A. 1,690 +1,20% 17/01/2025, 21:00 1,720 1,690 1,740 +Info
Inno Holdings Inc. 5,140 -0,58% 17/01/2025, 21:00 5,190 5,075 5,200 +Info
Innodata Inc. 36,780 -0,84% 17/01/2025, 21:00 37,940 36,700 38,320 +Info
Innospec Inc. 114,470 +1,39% 17/01/2025, 21:00 114,250 113,280 114,640 +Info
InnovAge Holding Corp. 3,570 -2,46% 17/01/2025, 21:00 3,690 3,520 3,830 +Info
Innovation Beverage Group Limit 0,938 -2,61% 17/01/2025, 21:00 0,969 0,934 0,975 +Info
Innovative Eyewear, Inc. 5,890 -0,67% 17/01/2025, 21:00 6,000 5,751 6,036 +Info
Innovative International Acquis 9,600 -14,44% 28/12/2023, 21:00 11,000 8,610 12,740 +Info
Innovative International Acquis 9,610 -22,69% 28/12/2023, 20:59 12,500 9,310 12,730 +Info
Innovative International Acquisition Corp. Warrants 0,050 +31,58% 28/12/2023, 20:54 0,038 0,038 0,053 +Info
Innovative Solutions and Suppor 10,290 +1,18% 17/01/2025, 21:00 10,350 10,010 10,500 +Info
Innovator Hedged Nasdaq-100 ETF 26,977 +0,91% 17/01/2025, 21:00 27,010 26,970 27,010 +Info
Innovator ETFs Trust Innovator 28,946 +0,17% 17/01/2025, 20:56 28,975 28,937 28,975 +Info
Innovator Nasdaq-100 10 Buffer 26,700 +0,40% 17/01/2025, 21:00 26,740 26,700 26,780 +Info
Innoviva, Inc. 18,580 +0,70% 17/01/2025, 21:00 18,520 18,440 18,610 +Info
Innoviz Technologies Ltd. 1,620 -5,81% 17/01/2025, 21:00 1,760 1,600 1,840 +Info
Innoviz Technologies Ltd. 0,195 +14,65% 17/01/2025, 21:00 0,165 0,165 0,195 +Info
Innventure, Inc. 12,600 -2,48% 17/01/2025, 21:00 12,800 12,300 12,900 +Info
Inogen, Inc 10,470 -0,48% 17/01/2025, 21:00 10,720 10,280 10,870 +Info
Inotiv, Inc. 4,270 -1,16% 17/01/2025, 21:00 4,410 4,220 4,540 +Info
Inovio Pharmaceuticals, Inc. 2,080 +8,90% 17/01/2025, 21:00 1,940 1,900 2,105 +Info
Inozyme Pharma, Inc. 1,360 17/01/2025, 21:00 1,380 1,340 1,410 +Info
Inpixon 0,053 -11,13% 12/03/2024, 20:00 0,067 0,052 0,068 +Info
Inpixon 0,580 +1,76% 14/03/2023, 19:48 0,550 0,450 0,600 +Info
Inseego Corp. 11,380 +1,70% 17/01/2025, 21:00 11,310 11,280 11,600 +Info
Insight Acquisition Corp. 9,500 -16,45% 13/12/2024, 21:00 11,240 8,500 11,240 +Info
Insight Acquisition Corp. 11,130 -7,40% 13/12/2024, 21:00 11,750 11,000 13,040 +Info
INSIGHT ACQUISITION CORP C/WTS 0,075 +50,30% 13/12/2024, 20:59 0,050 0,050 0,080 +Info