Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
IX Acquisition Corp. 11,410 06/02/2025, 21:00 11,410 11,410 11,410 +Info
IX Acquisition Corp. 0,070 06/02/2025, 21:00 0,072 0,070 0,070 +Info
IZEA Worldwide, Inc. 2,110 +1,69% 28/03/2025, 20:00 2,040 1,910 2,135 +Info
Ibotta, Inc. 42,740 -3,74% 28/03/2025, 20:00 44,170 41,790 44,960 +Info
Icahn Enterprises L.P. - Deposi 9,210 -0,97% 28/03/2025, 20:00 9,220 9,060 9,260 +Info
IceCure Medical Ltd. 1,110 +0,45% 28/03/2025, 20:00 1,090 1,060 1,150 +Info
Ichor Holdings 23,190 -7,92% 28/03/2025, 20:00 24,830 23,110 25,200 +Info
Icon Energy Corp. 0,052 -48,00% 28/03/2025, 20:00 0,097 0,050 0,097 +Info
Icosavax, Inc. 15,310 16/02/2024, 21:00 15,400 15,310 15,310 +Info
Ideal Power Inc. 5,070 +0,40% 28/03/2025, 20:00 5,127 5,070 5,228 +Info
Ideanomics, Inc. 0,002 29/03/9200, 17:34 0,005 0,005 0,220 +Info
Identiv, Inc. 3,160 -3,95% 28/03/2025, 20:00 3,290 3,120 3,300 +Info
Ignyte Acquisition Corp. 13,050 +14,57% 01/11/2022, 20:00 10,910 10,900 13,480 +Info
Ignyte Acquisition Corp. 12,960 +12,70% 01/11/2022, 19:02 11,200 11,020 13,000 +Info
Ignyte Acquisition Corp. 0,171 -44,25% 01/11/2022, 19:59 0,733 0,151 0,222 +Info
Ikena Oncology, Inc. 1,320 -0,75% 28/03/2025, 20:00 1,330 1,316 1,335 +Info
Illumina, Inc. 80,000 -2,77% 28/03/2025, 20:00 81,860 79,315 82,350 +Info
Immatics N.V. 4,630 -1,70% 28/03/2025, 20:00 4,680 4,550 4,980 +Info
Immatics N.V. 0,015 27/03/2025, 20:00 0,024 0,015 0,015 +Info
Immersion Corporation 7,700 -3,99% 28/03/2025, 20:00 7,980 7,590 7,980 +Info
Immix Biopharma, Inc. 1,700 -1,73% 28/03/2025, 20:00 1,750 1,680 1,795 +Info
ImmuCell Corporation 5,010 +2,24% 28/03/2025, 20:00 5,000 4,725 5,036 +Info
Immuneering Corporation 1,640 -1,20% 28/03/2025, 20:00 1,640 1,595 1,670 +Info
Immunic, Inc. 1,200 -3,23% 28/03/2025, 20:00 1,280 1,180 1,280 +Info
ImmunityBio, Inc. 3,140 -6,55% 28/03/2025, 20:00 3,410 3,020 3,470 +Info
ImmunoGen, Inc. 31,230 29/03/2401, 17:07 31,240 31,230 31,230 +Info
ImmunoPrecise Antibodies Ltd. 0,392 -10,97% 28/03/2025, 20:00 0,410 0,360 0,429 +Info
Immunocore Holdings plc 29,580 -1,83% 28/03/2025, 20:00 30,200 29,285 30,500 +Info
Immunome, Inc. 6,990 -3,98% 28/03/2025, 20:00 7,230 6,900 7,310 +Info
Immunovant, Inc. 18,370 -2,24% 28/03/2025, 20:00 18,820 18,100 18,820 +Info
Immuron Limited 1,850 +2,21% 28/03/2025, 20:00 1,840 1,790 2,100 +Info
Immutep Limited 1,860 +2,20% 28/03/2025, 20:00 1,825 1,780 1,870 +Info
Impel Pharmaceuticals Inc. 0,241 15/12/2023, 21:00 0,045 0,241 0,241 +Info
Imperial Petroleum Inc. 2,480 -2,36% 28/03/2025, 20:00 2,560 2,435 2,590 +Info
Imperial Petroleum Inc. - 8.75% 24,700 +0,33% 28/03/2025, 20:00 24,700 24,700 24,700 +Info
Imperial Petroleum Inc. - Ex-di 3,670 +3,67% 21/06/2023, 19:58 3,280 3,280 3,800 +Info
Impinj, Inc. 92,860 +1,88% 27/03/2025, 20:00 89,710 89,625 93,280 +Info
Imunon, Inc. 1,090 -4,39% 28/03/2025, 20:00 1,160 1,065 1,160 +Info
InMed Pharmaceuticals Inc. 2,060 -22,26% 28/03/2025, 20:00 2,657 2,060 2,657 +Info
InMode Ltd. 17,700 -3,28% 28/03/2025, 20:00 18,160 17,580 18,400 +Info
Inari Medical, Inc. 79,970 18/02/2025, 21:00 79,960 79,970 79,970 +Info
Incannex Healthcare Inc. 0,700 -3,98% 28/03/2025, 20:00 0,700 0,700 0,729 +Info
Inception Growth Acquisition Li 11,480 29/03/3015, 17:42 11,480 11,480 11,480 +Info
Inception Growth Acquisition Li 0,120 -25,00% 17/03/2025, 17:07 0,120 0,120 0,120 +Info
Inception Growth Acquisition Li 10,820 28/03/2025, 20:00 12,690 12,690 12,690 +Info
Inception Growth Acquisition Li 0,137 -0,07% 18/02/2025, 14:30 0,137 0,137 0,137 +Info
Incyte Corporation 60,600 -0,13% 28/03/2025, 20:00 60,720 60,350 60,970 +Info
Indaptus Therapeutics, Inc. 0,590 -9,23% 28/03/2025, 20:00 0,630 0,580 0,645 +Info
Independence Holdings Corp. 10,190 -0,15% 10/03/2023, 20:39 10,190 10,190 10,190 +Info
Independence Holdings Corp. 10,190 08/03/2023, 18:13 10,180 10,180 10,190 +Info