Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
IX Acquisition Corp. 0,070 16/01/2025, 21:00 0,072 0,070 0,070 +Info
IZEA Worldwide, Inc. 2,405 -1,43% 17/01/2025, 21:00 2,430 2,330 2,479 +Info
Ibotta, Inc. 72,310 -1,28% 17/01/2025, 21:00 74,410 72,160 75,440 +Info
Icahn Enterprises L.P. - Deposi 9,380 -0,74% 17/01/2025, 21:00 9,740 9,300 9,955 +Info
IceCure Medical Ltd. 1,220 17/01/2025, 21:00 1,230 1,160 1,240 +Info
Ichor Holdings 30,840 -3,47% 17/01/2025, 21:00 32,360 30,680 32,360 +Info
Icon Energy Corp. 2,090 -3,24% 17/01/2025, 21:00 2,100 2,072 2,250 +Info
Icosavax, Inc. 15,310 16/02/2024, 21:00 15,400 15,310 15,310 +Info
Ideal Power Inc. 7,510 -3,96% 17/01/2025, 21:00 7,860 7,510 7,860 +Info
Ideanomics, Inc. 0,002 19/01/9200, 17:34 0,005 0,005 0,220 +Info
Identiv, Inc. 3,740 -1,06% 17/01/2025, 21:00 3,800 3,710 3,850 +Info
Ignyte Acquisition Corp. 13,050 +14,57% 01/11/2022, 20:00 10,910 10,900 13,480 +Info
Ignyte Acquisition Corp. 12,960 +12,70% 01/11/2022, 19:02 11,200 11,020 13,000 +Info
Ignyte Acquisition Corp. 0,171 -44,25% 01/11/2022, 19:59 0,733 0,151 0,222 +Info
Ikena Oncology, Inc. 1,500 -0,66% 17/01/2025, 21:00 1,540 1,500 1,550 +Info
Illumina, Inc. 136,670 -0,51% 17/01/2025, 21:00 138,935 136,490 140,280 +Info
Immatics N.V. 5,350 +0,19% 17/01/2025, 21:00 5,490 5,280 5,490 +Info
Immatics N.V. 0,068 +42,11% 17/01/2025, 21:00 0,042 0,018 0,074 +Info
Immersion Corporation 8,630 +0,94% 17/01/2025, 21:00 8,640 8,565 8,653 +Info
Immix Biopharma, Inc. 2,040 -0,97% 17/01/2025, 21:00 2,080 1,900 2,080 +Info
ImmuCell Corporation 5,500 +5,16% 17/01/2025, 21:00 4,950 4,936 5,500 +Info
Immuneering Corporation 2,020 +3,06% 17/01/2025, 21:00 2,000 1,934 2,090 +Info
Immunic, Inc. 0,953 -3,38% 17/01/2025, 21:00 0,986 0,950 1,000 +Info
ImmunityBio, Inc. 2,940 -3,29% 17/01/2025, 21:00 3,140 2,930 3,300 +Info
ImmunoGen, Inc. 31,230 19/01/2401, 17:07 31,240 31,230 31,230 +Info
ImmunoPrecise Antibodies Ltd. 0,530 -5,34% 17/01/2025, 21:00 0,535 0,490 0,550 +Info
Immunocore Holdings plc 29,020 -0,27% 17/01/2025, 21:00 29,280 28,520 29,755 +Info
Immunome, Inc. 9,990 +1,32% 17/01/2025, 21:00 10,020 9,690 10,380 +Info
Immunovant, Inc. 23,860 +0,25% 17/01/2025, 21:00 24,390 23,500 24,740 +Info
Immuron Limited 2,150 +8,59% 17/01/2025, 21:00 2,250 2,120 2,280 +Info
Immutep Limited 1,930 -0,52% 17/01/2025, 21:00 1,930 1,910 1,950 +Info
Impel Pharmaceuticals Inc. 0,241 15/12/2023, 21:00 0,045 0,241 0,241 +Info
Imperial Petroleum Inc. 2,970 -3,57% 17/01/2025, 21:00 3,100 2,970 3,120 +Info
Imperial Petroleum Inc. - 8.75% 25,000 +0,04% 17/01/2025, 21:00 25,000 24,780 25,000 +Info
Imperial Petroleum Inc. - Ex-di 3,670 +3,67% 21/06/2023, 19:58 3,280 3,280 3,800 +Info
Impinj, Inc. 131,940 -0,43% 17/01/2025, 21:00 134,960 129,940 136,250 +Info
Imunon, Inc. 0,913 +1,68% 17/01/2025, 21:00 0,883 0,872 0,914 +Info
InMed Pharmaceuticals Inc. 4,950 +11,99% 17/01/2025, 21:00 4,430 4,400 4,950 +Info
InMode Ltd. 16,790 +1,33% 17/01/2025, 21:00 16,650 16,423 16,800 +Info
Inari Medical, Inc. 79,550 +0,19% 17/01/2025, 21:00 79,381 79,370 79,550 +Info
Incannex Healthcare Inc. 1,930 +4,89% 17/01/2025, 21:00 1,850 1,850 1,930 +Info
Inception Growth Acquisition Li 11,040 +0,09% 16/01/2025, 18:45 11,040 11,040 11,040 +Info
Inception Growth Acquisition Li 0,160 +60,00% 16/01/2025, 20:49 0,160 0,160 0,170 +Info
Inception Growth Acquisition Li 12,390 17/01/2025, 20:00 11,610 11,610 11,610 +Info
Inception Growth Acquisition Li 0,250 +150,00% 14/01/2025, 19:54 0,250 0,250 0,250 +Info
Incyte Corporation 71,930 -0,75% 17/01/2025, 21:00 72,870 71,850 73,000 +Info
Indaptus Therapeutics, Inc. 0,842 -0,59% 17/01/2025, 21:00 0,852 0,842 0,894 +Info
Independence Holdings Corp. 10,190 -0,15% 10/03/2023, 20:39 10,190 10,190 10,190 +Info
Independence Holdings Corp. 10,190 08/03/2023, 18:13 10,180 10,180 10,190 +Info
Independent Bank Corp. 67,040 +4,88% 17/01/2025, 21:00 64,700 64,700 68,170 +Info