Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Intelligent Medicine Acquisitio 11,040 +7,71% 19/01/3200, 17:27 10,950 10,750 11,220 +Info
Independence Holdings Corp. 0,000 19/01/3200, 17:27 +Info
Immuron Limited 0,073 19/01/3200, 17:27 +Info
InterPrivate IV InfraTech Partn 0,003 19/01/3200, 17:27 +Info
Intelligent Medicine Acquisitio 10,980 +4,70% 19/01/3200, 17:27 11,000 10,900 11,000 +Info
Intelligent Medicine Acquisitio 0,003 -91,78% 19/01/3200, 17:27 0,026 0,003 0,026 +Info
Integrity Applications, Inc. 3,240 +2,86% 11/03/2022, 20:47 3,310 3,240 3,310 +Info
I-MAB 1,070 -2,73% 17/01/2025, 21:00 1,000 1,000 1,140 +Info
Infinity Pharmaceuticals, Inc. 0,008 29/09/2023, 19:59 0,016 0,008 0,008 +Info
IAC Inc. 42,300 -1,28% 17/01/2025, 21:00 43,570 42,130 43,700 +Info
IB Acquisition Corp. 10,180 -0,10% 16/01/2025, 21:00 10,180 10,180 10,180 +Info
IB Acquisition Corp. 0,095 +58,07% 17/01/2025, 21:00 0,095 0,095 0,095 +Info
IB Acquisition Corp. 10,050 -0,10% 19/01/7200, 17:14 10,050 10,040 10,050 +Info
IBEX Limited 22,130 -0,67% 17/01/2025, 21:00 22,440 22,100 22,470 +Info
ICC Holdings, Inc. 23,250 -0,21% 17/01/2025, 21:00 23,295 23,225 23,300 +Info
ICF International, Inc. 129,440 +0,11% 17/01/2025, 21:00 130,320 128,418 130,320 +Info
ICON plc 198,110 -2,15% 17/01/2025, 21:00 204,000 197,640 204,080 +Info
ICU Medical, Inc. 163,870 -1,32% 17/01/2025, 21:00 167,620 160,785 167,620 +Info
ICZOOM Group Inc. 1,490 -0,67% 16/01/2025, 21:00 1,500 1,450 1,510 +Info
IDEAYA Biosciences, Inc. 22,180 -2,38% 17/01/2025, 21:00 22,940 22,100 23,001 +Info
IDEX Biometrics ASA 4,880 09/08/2023, 13:56 4,670 4,334 4,880 +Info
IDEXX Laboratories, Inc. 419,260 -2,18% 17/01/2025, 21:00 429,300 418,930 432,950 +Info
IDX Dynamic Fixed Income ETF 23,306 -0,02% 17/01/2025, 21:00 23,295 23,270 23,310 +Info
IDX Dynamic Innovation ETF 28,880 +1,83% 17/01/2025, 21:00 28,440 28,391 28,440 +Info
IES Holdings, Inc. 256,690 +0,50% 17/01/2025, 21:00 259,400 253,290 261,635 +Info
IF Bancorp, Inc. 24,530 +6,10% 17/01/2025, 21:00 23,900 23,685 24,530 +Info
IG Acquisition Corp. 10,120 +0,05% 11/01/2023, 14:39 10,110 10,110 10,120 +Info
IG Acquisition Corp. 10,110 -0,19% 11/01/2023, 20:31 10,110 10,110 10,110 +Info
IG Acquisition Corp. 0,002 11/01/2023, 20:56 0,952 0,001 0,008 +Info
IGM Biosciences, Inc. 1,770 -3,28% 17/01/2025, 21:00 1,880 1,755 1,910 +Info
IM Cannabis Corp. 2,188 -4,88% 17/01/2025, 21:00 2,290 2,180 2,530 +Info
IMAC Holdings, Inc. 1,320 17/01/2025, 21:00 1,320 1,300 1,330 +Info
IMAC Holdings, Inc. 0,012 19/01/2337, 17:07 0,011 0,012 0,012 +Info
IN8bio, Inc. 0,296 -0,13% 17/01/2025, 21:00 0,288 0,271 0,312 +Info
INDUS Realty Trust, Inc. 66,990 28/06/2023, 20:00 67,000 66,990 66,990 +Info
INLIF LIMITED 5,370 -1,83% 17/01/2025, 21:00 5,490 5,210 5,490 +Info
INSU Acquisition Corp. III 10,080 21/12/2022, 21:00 10,080 10,075 10,085 +Info
INSU Acquisition Corp. III 0,006 +5,77% 21/12/2022, 17:06 0,773 0,004 0,006 +Info
INmune Bio Inc. 6,450 -4,02% 17/01/2025, 21:00 6,790 6,035 6,800 +Info
IO Biotech, Inc. 0,837 +6,28% 17/01/2025, 21:00 0,840 0,810 0,840 +Info
IPG Photonics Corporation 74,400 +2,20% 17/01/2025, 21:00 74,190 73,210 74,780 +Info
IQ U.S. Large Cap ETF 34,710 +0,32% 19/01/5737, 17:02 34,550 34,550 34,710 +Info
IQ U.S. Mid Cap R&D Leaders ETF 22,993 +1,90% 19/01/1789, 17:01 23,700 22,993 22,993 +Info
IQ U.S. Small Cap ETF 34,948 +0,71% 22/04/2024, 20:00 34,820 34,814 35,174 +Info
IREN LIMITED 11,990 +4,72% 17/01/2025, 21:00 12,020 11,800 12,600 +Info
IRIDEX Corporation 1,660 +1,22% 17/01/2025, 21:00 1,670 1,650 1,680 +Info
ITHAX Acquisition Corp. 11,480 -20,83% 18/07/2022, 19:37 16,990 10,770 16,990 +Info
ITHAX Acquisition Corp. 0,377 -16,16% 18/07/2022, 19:46 0,700 0,360 0,570 +Info
IX Acquisition Corp. 11,570 +0,52% 16/01/2025, 21:00 11,590 11,510 11,510 +Info
IX Acquisition Corp. 11,410 16/01/2025, 21:00 11,410 11,410 11,410 +Info