Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Intelligent Medicine Acquisitio 11,040 +7,71% 24/04/3200, 17:27 10,950 10,750 11,220 +Info
Independence Holdings Corp. 0,000 24/04/3200, 17:27 +Info
Immuron Limited 0,073 24/04/3200, 17:27 +Info
Inhibrx, Inc. - Ex-distribution +Info
InterPrivate IV InfraTech Partn 0,003 24/04/3200, 17:27 +Info
Intelligent Medicine Acquisitio 10,980 +4,70% 24/04/3200, 17:27 11,000 10,900 11,000 +Info
Intelligent Medicine Acquisitio 0,003 -91,78% 24/04/3200, 17:27 0,026 0,003 0,026 +Info
Integrity Applications, Inc. 3,240 +2,86% 11/03/2022, 20:47 3,310 3,240 3,310 +Info
I-MAB 0,830 -2,88% 22/04/2025, 20:00 0,840 0,820 0,895 +Info
Infinity Pharmaceuticals, Inc. 0,008 29/09/2023, 19:59 0,016 0,008 0,008 +Info
IAC Inc. Common Stock Ex-distri 40,240 +0,65% 26/03/2025, 20:00 40,800 40,240 40,240 +Info
IAC Inc. 33,550 +1,98% 22/04/2025, 20:00 33,210 33,090 33,880 +Info
IB Acquisition Corp. 10,370 +0,48% 21/04/2025, 20:00 10,340 10,370 10,370 +Info
IB Acquisition Corp. 0,050 17/04/2025, 20:00 0,056 0,050 0,050 +Info
IB Acquisition Corp. 10,050 -0,10% 24/04/7200, 17:14 10,050 10,040 10,050 +Info
IBEX Limited 23,300 +1,84% 22/04/2025, 20:00 23,100 22,880 23,400 +Info
ICC Holdings, Inc. 23,490 +0,04% 12/03/2025, 20:00 23,490 23,490 23,490 +Info
ICF International, Inc. 85,160 +2,13% 22/04/2025, 20:00 83,910 82,730 85,820 +Info
ICON plc 136,790 -0,32% 22/04/2025, 20:00 137,440 133,280 138,140 +Info
ICU Medical, Inc. 130,680 -4,42% 22/04/2025, 20:00 139,120 126,000 139,120 +Info
ICZOOM Group Inc. 1,880 +4,44% 22/04/2025, 20:00 1,800 1,800 1,890 +Info
IDEAYA Biosciences, Inc. 18,630 +2,48% 22/04/2025, 20:00 18,290 17,990 18,800 +Info
IDEX Biometrics ASA 4,880 09/08/2023, 13:56 4,670 4,334 4,880 +Info
IDEXX Laboratories, Inc. 421,590 +3,67% 22/04/2025, 20:00 410,530 409,105 423,440 +Info
IDX Dynamic Fixed Income ETF 22,845 -0,02% 22/04/2025, 20:00 22,843 22,843 22,860 +Info
IDX Dynamic Innovation ETF 25,110 +1,42% 22/04/2025, 20:00 24,960 24,960 25,140 +Info
IES Holdings, Inc. 177,520 +5,87% 22/04/2025, 20:00 169,940 169,940 180,850 +Info
IF Bancorp, Inc. 23,505 +1,67% 14/04/2025, 20:00 23,505 23,505 23,505 +Info
IG Acquisition Corp. 10,120 +0,05% 11/01/2023, 14:39 10,110 10,110 10,120 +Info
IG Acquisition Corp. 10,110 -0,19% 11/01/2023, 20:31 10,110 10,110 10,110 +Info
IG Acquisition Corp. 0,002 11/01/2023, 20:56 0,952 0,001 0,008 +Info
IGM Biosciences, Inc. 1,460 +14,06% 22/04/2025, 20:00 1,265 1,230 1,470 +Info
IM Cannabis Corp. 1,500 -3,84% 22/04/2025, 20:00 1,290 1,290 1,500 +Info
IMAC Holdings, Inc. 0,040 -11,65% 22/04/2025, 19:54 0,046 0,040 0,046 +Info
IMAC Holdings, Inc. 0,012 24/04/2337, 17:07 0,011 0,012 0,012 +Info
IN8bio, Inc. 0,175 +4,99% 22/04/2025, 20:00 0,170 0,165 0,177 +Info
INDUS Realty Trust, Inc. 66,990 28/06/2023, 20:00 67,000 66,990 66,990 +Info
INLIF LIMITED 1,240 +2,48% 22/04/2025, 20:00 1,210 1,210 1,260 +Info
INSU Acquisition Corp. III 10,080 21/12/2022, 21:00 10,080 10,075 10,085 +Info
INSU Acquisition Corp. III 0,006 +5,77% 21/12/2022, 17:06 0,773 0,004 0,006 +Info
INmune Bio Inc. 7,840 +7,69% 22/04/2025, 20:00 7,400 7,400 8,255 +Info
IO Biotech, Inc. 0,908 +3,72% 22/04/2025, 20:00 0,906 0,890 0,930 +Info
IPG Photonics Corporation 53,530 +2,98% 22/04/2025, 20:00 53,000 52,450 53,860 +Info
IQ U.S. Large Cap ETF 34,710 +0,32% 24/04/5737, 17:02 34,550 34,550 34,710 +Info
IQ U.S. Mid Cap R&D Leaders ETF 22,993 +1,90% 24/04/1789, 17:01 23,700 22,993 22,993 +Info
IQ U.S. Small Cap ETF 34,948 +0,71% 22/04/2024, 20:00 34,820 34,814 35,174 +Info
IREN LIMITED 5,580 +2,01% 17/04/2025, 20:00 5,460 5,360 5,645 +Info
IRIDEX Corporation 1,020 -0,97% 17/04/2025, 20:00 1,020 0,980 1,040 +Info
ITHAX Acquisition Corp. 11,480 -20,83% 18/07/2022, 19:37 16,990 10,770 16,990 +Info
ITHAX Acquisition Corp. 0,377 -16,16% 18/07/2022, 19:46 0,700 0,360 0,570 +Info