Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Intelligent Medicine Acquisitio 11,040 +7,71% 24/03/3200, 17:27 10,950 10,750 11,220 +Info
Independence Holdings Corp. 0,000 24/03/3200, 17:27 +Info
Immuron Limited 0,073 24/03/3200, 17:27 +Info
InterPrivate IV InfraTech Partn 0,003 24/03/3200, 17:27 +Info
Intelligent Medicine Acquisitio 10,980 +4,70% 24/03/3200, 17:27 11,000 10,900 11,000 +Info
Intelligent Medicine Acquisitio 0,003 -91,78% 24/03/3200, 17:27 0,026 0,003 0,026 +Info
Integrity Applications, Inc. 3,240 +2,86% 11/03/2022, 20:47 3,310 3,240 3,310 +Info
I-MAB 0,851 +0,07% 24/03/7200, 17:42 0,857 0,850 0,871 +Info
Infinity Pharmaceuticals, Inc. 0,008 29/09/2023, 19:59 0,016 0,008 0,008 +Info
IAC Inc. 48,390 -0,31% 24/03/7202, 17:42 48,960 47,830 49,220 +Info
IB Acquisition Corp. 10,300 +0,10% 24/03/7200, 17:42 10,300 10,300 10,300 +Info
IB Acquisition Corp. 0,069 +6,47% 17/03/2025, 20:00 0,069 0,069 0,069 +Info
IB Acquisition Corp. 10,050 -0,10% 24/03/7200, 17:14 10,050 10,040 10,050 +Info
IBEX Limited 25,220 24/03/7202, 17:42 25,100 24,100 25,244 +Info
ICC Holdings, Inc. 23,490 +0,04% 12/03/2025, 20:00 23,490 23,490 23,490 +Info
ICF International, Inc. 84,040 -0,93% 24/03/7202, 17:42 84,960 82,910 85,385 +Info
ICON plc 184,870 +0,49% 24/03/7200, 17:42 178,190 177,920 185,130 +Info
ICU Medical, Inc. 147,070 -0,69% 24/03/7202, 17:42 149,280 142,830 150,740 +Info
ICZOOM Group Inc. 1,840 +5,75% 24/03/7200, 17:42 1,710 1,680 1,850 +Info
IDEAYA Biosciences, Inc. 18,390 -0,27% 24/03/7201, 17:42 18,210 18,000 18,710 +Info
IDEX Biometrics ASA 4,880 09/08/2023, 13:56 4,670 4,334 4,880 +Info
IDEXX Laboratories, Inc. 420,990 +0,09% 24/03/7202, 17:42 415,435 411,280 421,910 +Info
IDX Dynamic Fixed Income ETF 23,230 +0,04% 24/03/7200, 17:42 23,340 23,335 23,350 +Info
IDX Dynamic Innovation ETF 25,840 -0,70% 24/03/7200, 17:42 29,260 29,250 29,362 +Info
IES Holdings, Inc. 184,260 -1,48% 24/03/7201, 17:42 182,380 176,970 188,360 +Info
IF Bancorp, Inc. 24,400 +0,49% 24/03/7202, 17:42 24,120 23,580 24,600 +Info
IG Acquisition Corp. 10,120 +0,05% 11/01/2023, 14:39 10,110 10,110 10,120 +Info
IG Acquisition Corp. 10,110 -0,19% 11/01/2023, 20:31 10,110 10,110 10,110 +Info
IG Acquisition Corp. 0,002 11/01/2023, 20:56 0,952 0,001 0,008 +Info
IGM Biosciences, Inc. 1,190 -0,83% 24/03/7203, 17:42 1,190 1,150 1,220 +Info
IM Cannabis Corp. 1,790 24/03/7200, 17:42 1,680 1,680 1,825 +Info
IMAC Holdings, Inc. 0,428 +1,86% 24/03/7200, 17:42 0,420 0,410 0,438 +Info
IMAC Holdings, Inc. 0,012 24/03/2337, 17:07 0,011 0,012 0,012 +Info
IN8bio, Inc. 0,233 -0,09% 24/03/7202, 17:42 0,226 0,226 0,240 +Info
INDUS Realty Trust, Inc. 66,990 28/06/2023, 20:00 67,000 66,990 66,990 +Info
INLIF LIMITED 2,000 -12,66% 24/03/7203, 17:42 2,250 1,650 2,265 +Info
INSU Acquisition Corp. III 10,080 21/12/2022, 21:00 10,080 10,075 10,085 +Info
INSU Acquisition Corp. III 0,006 +5,77% 21/12/2022, 17:06 0,773 0,004 0,006 +Info
INmune Bio Inc. 8,120 -0,25% 24/03/7202, 17:42 8,000 7,890 8,184 +Info
IO Biotech, Inc. 0,960 +2,10% 24/03/7200, 17:42 0,970 0,911 0,979 +Info
IPG Photonics Corporation 64,060 -1,97% 24/03/7202, 17:42 63,980 63,630 65,490 +Info
IQ U.S. Large Cap ETF 34,710 +0,32% 24/03/5737, 17:02 34,550 34,550 34,710 +Info
IQ U.S. Mid Cap R&D Leaders ETF 22,993 +1,90% 24/03/1789, 17:01 23,700 22,993 22,993 +Info
IQ U.S. Small Cap ETF 34,948 +0,71% 22/04/2024, 20:00 34,820 34,814 35,174 +Info
IREN LIMITED 7,150 -0,83% 24/03/7201, 17:42 6,990 6,900 7,190 +Info
IRIDEX Corporation 0,990 +25,30% 24/03/7201, 17:42 0,800 0,800 1,060 +Info
ITHAX Acquisition Corp. 11,480 -20,83% 18/07/2022, 19:37 16,990 10,770 16,990 +Info
ITHAX Acquisition Corp. 0,377 -16,16% 18/07/2022, 19:46 0,700 0,360 0,570 +Info
IX Acquisition Corp. 11,570 +0,52% 06/02/2025, 21:00 11,590 11,510 11,510 +Info
IX Acquisition Corp. 11,410 06/02/2025, 21:00 11,410 11,410 11,410 +Info