Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Huntington Bancshares Incorpora 19,020 -0,78% 20/11/2024, 21:00 19,170 18,980 19,440 +Info
Hurco Companies, Inc. 21,150 -1,17% 20/11/2024, 21:00 21,475 21,030 21,493 +Info
Huron Consulting Group Inc. 120,560 +0,22% 20/11/2024, 21:00 121,291 118,895 121,291 +Info
Hut 8 Corp. 24,460 -3,40% 20/11/2024, 21:00 26,148 23,892 26,490 +Info
Hycroft Mining Holding Corporat 2,450 20/11/2024, 21:00 2,450 2,350 2,500 +Info
Hycroft Mining Holding Corporat 0,024 -7,00% 19/11/2024, 21:00 0,025 0,024 0,024 +Info
Hycroft Mining Holding Corporat 0,015 +18,40% 20/11/2024, 21:00 0,010 0,010 0,015 +Info
Hycroft Mining Holding Corporat 0,035 -42,62% 21/10/2022, 19:59 0,295 0,020 0,040 +Info
Hydrofarm Holdings Group, Inc. 0,610 +19,04% 20/11/2024, 21:00 0,498 0,498 0,612 +Info
Hyperfine, Inc. 0,900 +3,51% 20/11/2024, 21:00 0,870 0,860 0,900 +Info
Hyzon Motors Inc. 1,630 +3,16% 20/11/2024, 21:00 1,570 1,550 1,650 +Info
Hywin Holdings Ltd. 0,369 -0,03% 18/07/2024, 20:00 0,362 0,362 0,369 +Info