Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
HumanCo Acquisition Corp. 0,000 01/12/2022, 20:59 1,020 0,000 0,000 +Info
Huntington Bancshares Incorpora 17,010 +1,01% 17/01/2025, 21:00 16,980 16,625 17,060 +Info
Huntington Bancshares Incorpora 25,400 -0,74% 17/01/2025, 21:00 25,880 25,400 25,880 +Info
Huntington Bancshares Incorpora 23,260 -0,77% 17/01/2025, 21:00 23,600 23,070 23,600 +Info
Huntington Bancshares Incorpora 18,020 +0,11% 17/01/2025, 21:00 18,100 17,870 18,249 +Info
Hurco Companies, Inc. 20,020 +10,06% 17/01/2025, 21:00 17,900 17,900 20,050 +Info
Huron Consulting Group Inc. 127,030 -0,41% 17/01/2025, 21:00 128,640 127,030 128,960 +Info
Hut 8 Corp. 26,920 +1,24% 17/01/2025, 21:00 27,710 26,370 29,280 +Info
Hycroft Mining Holding Corporat 2,150 +0,47% 17/01/2025, 21:00 2,070 2,070 2,180 +Info
Hycroft Mining Holding Corporat 0,016 -1,23% 17/01/2025, 21:00 0,016 0,016 0,016 +Info
Hycroft Mining Holding Corporat 0,012 +8,93% 17/01/2025, 21:00 0,011 0,011 0,012 +Info
Hycroft Mining Holding Corporat 0,035 -42,62% 21/10/2022, 19:59 0,295 0,020 0,040 +Info
Hydrofarm Holdings Group, Inc. 0,576 -2,13% 17/01/2025, 21:00 0,589 0,560 0,589 +Info
Hyperfine, Inc. 0,979 +0,78% 17/01/2025, 21:00 0,990 0,950 0,990 +Info
Hyzon Motors Inc. 0,870 -2,42% 17/01/2025, 21:00 0,888 0,850 0,910 +Info
Hywin Holdings Ltd. 0,369 -0,03% 18/07/2024, 20:00 0,362 0,362 0,369 +Info