Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Hudson Executive Investment Cor 0,000 -57,14% 16/12/2022, 20:44 0,926 0,000 0,001 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,100 10,080 10,095 +Info
Hudson Executive Investment Cor 10,090 +0,10% 21/12/2022, 18:28 10,070 10,070 10,090 +Info
Hudson Executive Investment Corp. III Warrant 0,000 20/12/2022, 20:50 0,821 0,000 0,001 +Info
Hudson Global, Inc. 10,300 -3,47% 02/04/7602, 17:43 10,300 10,300 10,300 +Info
Hudson Technologies, Inc. 6,040 -2,11% 02/04/7601, 17:43 6,150 5,995 6,170 +Info
Huize Holding Limited 2,610 -0,38% 02/04/7600, 17:43 2,682 2,610 2,682 +Info
Humacyte, Inc. 1,490 -12,61% 02/04/7602, 17:43 1,720 1,310 1,730 +Info
HumanCo Acquisition Corp. 10,060 01/12/2022, 20:31 10,070 10,040 10,075 +Info
HumanCo Acquisition Corp. 10,040 01/12/2022, 17:40 10,060 10,040 10,060 +Info
HumanCo Acquisition Corp. 0,000 01/12/2022, 20:59 1,020 0,000 0,000 +Info
Huntington Bancshares Incorpora 14,950 -0,40% 02/04/7601, 17:43 15,030 14,660 15,050 +Info
Huntington Bancshares Incorpora 25,170 0,00% 02/04/7601, 17:43 25,380 25,100 25,430 +Info
Huntington Bancshares Incorpora 23,250 +0,56% 02/04/7600, 17:43 23,300 22,597 23,300 +Info
Huntington Bancshares Incorpora 17,140 +0,24% 02/04/7602, 17:43 17,300 17,070 17,360 +Info
Hurco Companies, Inc. 15,500 -0,06% 02/04/7602, 17:43 15,467 15,420 15,583 +Info
Huron Consulting Group Inc. 146,380 +2,04% 02/04/7601, 17:43 142,670 141,870 146,400 +Info
Hut 8 Corp. 13,320 +14,63% 02/04/7601, 17:43 11,870 11,150 13,340 +Info
Hycroft Mining Holding Corporat 3,000 -7,41% 02/04/7602, 17:43 3,250 2,990 3,290 +Info
Hycroft Mining Holding Corporat 0,034 -1,16% 02/04/7600, 17:43 0,035 0,034 0,035 +Info
Hycroft Mining Holding Corporat 0,004 +48,15% 02/04/7600, 17:43 0,003 0,002 0,004 +Info
Hycroft Mining Holding Corporat 0,035 -42,62% 21/10/2022, 19:59 0,295 0,020 0,040 +Info
Hydrofarm Holdings Group, Inc. 1,970 +4,23% 02/04/7600, 17:43 1,840 1,840 2,025 +Info
Hyperfine, Inc. 0,701 -2,14% 02/04/7601, 17:43 0,700 0,690 0,750 +Info
Hyzon Motors Inc. 0,640 +24,98% 30/01/2025, 21:00 0,578 0,547 0,777 +Info
Hywin Holdings Ltd. 0,369 -0,03% 18/07/2024, 20:00 0,362 0,362 0,369 +Info
HEWG,116946,3000 33,010 -0,36% 02/04/2800, 17:23 33,120 33,010 33,264 +Info