Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
HireQuest, Inc. 12,220 -9,08% 28/03/2025, 20:00 12,500 12,190 12,840 +Info
Histogen Inc. 0,020 29/03/4800, 17:32 0,215 0,215 0,215 +Info
Hitek Global Inc. 1,304 -3,44% 28/03/2025, 20:00 1,331 1,304 1,331 +Info
Holdco Nuvo Group D.G Ltd. 0,170 06/02/2025, 21:00 0,220 0,170 0,170 +Info
Holdco Nuvo Group D.G Ltd. Warr 0,005 30/08/2024, 20:00 0,011 0,005 0,005 +Info
Hollysys Automation Technologie 26,420 +0,04% 25/07/2024, 20:00 26,420 26,400 26,430 +Info
Hologic, Inc. 61,320 -1,60% 28/03/2025, 20:00 62,160 61,220 62,330 +Info
Home Bancorp, Inc. 45,300 -2,33% 28/03/2025, 20:00 45,130 45,130 45,745 +Info
Home BancShares, Inc. 28,140 -1,51% 28/03/2025, 20:00 28,390 27,990 28,620 +Info
Home Federal Bancorp, Inc. of L 13,080 -0,83% 26/03/2025, 20:00 13,080 13,080 13,080 +Info
Home Plate Acquisition Corporat 10,520 -0,75% 16/10/2023, 17:27 10,520 10,490 10,520 +Info
Home Plate Acquisition Corporat 10,850 25/09/2023, 15:54 10,850 10,850 10,850 +Info
Home Plate Acquisition Corporation Warrant 0,000 18/10/2023, 14:24 0,000 0,000 +Info
Home Point Capital Inc. 2,320 31/07/2023, 20:00 2,320 2,320 2,320 +Info
HomeStreet, Inc. 9,300 -1,80% 28/03/2025, 20:00 9,440 9,020 9,470 +Info
HomeTrust Bancshares, Inc. 36,550 21/02/2025, 21:00 37,610 36,550 36,550 +Info
HOMESTOLIFE LTD 3,990 -0,25% 28/03/2025, 20:00 3,940 3,930 3,990 +Info
Homology Medicines, Inc. 0,935 +0,77% 29/03/6800, 17:11 0,920 0,900 0,973 +Info
Honeytree U.S. Equity ETF 30,021 -1,97% 28/03/2025, 20:00 30,036 30,021 30,036 +Info
Honeywell International Inc. 210,340 -1,79% 28/03/2025, 20:00 214,270 209,965 214,900 +Info
Hong Kong Pharma Digital Techno 1,270 -0,78% 28/03/2025, 20:00 1,300 1,195 1,710 +Info
Hongli Group Inc. 1,282 -1,35% 28/03/2025, 20:00 1,310 1,282 1,310 +Info
Hooker Furnishings Corporation 10,450 -3,33% 28/03/2025, 20:00 10,935 10,391 10,935 +Info
Hope Bancorp, Inc. 10,420 -2,07% 28/03/2025, 20:00 10,670 10,345 10,690 +Info
Horizon Bancorp, Inc. 15,160 -2,32% 28/03/2025, 20:00 15,490 15,050 15,540 +Info
Horizon Kinetics Medical ETF 27,640 0,00% 28/03/2025, 20:00 27,510 27,510 27,790 +Info
Horizon Kinetics SPAC Active ET 100,500 -0,19% 28/03/2025, 20:00 100,500 100,500 100,500 +Info
Horizon Space Acquisition I Cor 11,720 -0,34% 25/03/2025, 20:00 11,750 11,720 11,720 +Info
Horizon Space Acquisition I Cor 0,147 +27,45% 28/03/2025, 20:00 0,147 0,147 0,147 +Info
Horizon Space Acquisition I Cor 11,610 28/03/2025, 20:00 11,610 11,610 11,610 +Info
Horizon Space Acquisition I Cor 0,018 +36,36% 28/03/2025, 20:00 0,016 0,016 0,018 +Info
Horizon Space Acquisition II Co 10,080 24/03/2025, 20:00 10,100 10,080 10,080 +Info
Horizon Space Acquisition II Co 0,130 29/03/7200, 17:42 0,130 0,130 0,130 +Info
Horizon Space Acquisition II Co 10,200 14/03/2025, 20:00 10,200 10,200 10,200 +Info
Horizon Technology Finance Corp 9,420 -0,63% 28/03/2025, 20:00 9,440 9,355 9,490 +Info
Host Hotels & Resorts, Inc. 14,270 -1,79% 28/03/2025, 20:00 14,470 14,145 14,560 +Info
Hostess Brands, Inc. 3,200 +41,59% 04/11/2021, 19:54 2,180 2,030 3,200 +Info
Hoth Therapeutics, Inc. 1,030 +3,00% 28/03/2025, 20:00 1,000 1,000 1,040 +Info
Hour Loop, Inc. 1,570 -18,23% 28/03/2025, 20:00 1,920 1,550 1,920 +Info
Hovnanian Enterprises Inc - Dep 17,320 -0,40% 28/03/2025, 20:00 17,420 17,280 17,420 +Info
Huachen AI Parking Management T 6,400 -13,63% 28/03/2025, 20:00 7,085 5,600 7,780 +Info
Huadi International Group Co., 1,480 -3,27% 28/03/2025, 20:00 1,515 1,480 1,515 +Info
Hub Group, Inc. 37,130 -2,37% 28/03/2025, 20:00 37,930 37,130 38,055 +Info
Hudson Acquisition I Corp. 12,550 -1,80% 16/01/2025, 21:00 12,550 12,550 +Info
Hudson Acquisition I Corp. 0,220 +7,53% 16/01/2025, 21:00 0,220 0,220 +Info
Hudson Acquisition I Corp. 13,400 -1,47% 16/01/2025, 21:00 13,400 13,400 +Info
Hudson Capital Inc. 1,660 +5,73% 29/03/5196, 16:53 1,560 1,560 1,680 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,080 10,080 10,080 +Info
Hudson Executive Investment Cor 10,070 20/12/2022, 19:12 10,070 10,070 10,070 +Info
Hudson Executive Investment Cor 0,000 -57,14% 16/12/2022, 20:44 0,926 0,000 0,001 +Info