Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Hologic, Inc. 69,730 -0,34% 17/01/2025, 21:00 70,160 69,720 70,405 +Info
Home Bancorp, Inc. 46,510 +2,42% 17/01/2025, 21:00 45,660 45,660 46,540 +Info
Home BancShares, Inc. 30,400 +3,26% 17/01/2025, 21:00 29,850 29,580 30,499 +Info
Home Federal Bancorp, Inc. of L 12,819 -0,55% 17/01/2025, 21:00 12,819 12,819 12,819 +Info
Home Plate Acquisition Corporat 10,520 -0,75% 16/10/2023, 17:27 10,520 10,490 10,520 +Info
Home Plate Acquisition Corporat 10,850 25/09/2023, 15:54 10,850 10,850 10,850 +Info
Home Plate Acquisition Corporation Warrant 0,000 18/10/2023, 14:24 0,000 0,000 +Info
Home Point Capital Inc. 2,320 31/07/2023, 20:00 2,320 2,320 2,320 +Info
HomeStreet, Inc. 10,840 +0,28% 17/01/2025, 21:00 10,870 10,690 11,090 +Info
HomeTrust Bancshares, Inc. 34,230 +2,18% 17/01/2025, 21:00 33,690 33,230 34,250 +Info
HOMESTOLIFE LTD 7,990 -1,36% 17/01/2025, 21:00 8,120 7,810 8,300 +Info
Homology Medicines, Inc. 0,935 +0,77% 19/01/6800, 17:11 0,920 0,900 0,973 +Info
Honeytree U.S. Equity ETF 32,120 +0,60% 17/01/2025, 21:00 32,120 32,120 32,120 +Info
Honeywell International Inc. 222,580 -0,05% 17/01/2025, 21:00 226,560 222,290 226,870 +Info
Hong Kong Pharma Digital Techno 2,750 +2,23% 17/01/2025, 21:00 2,860 2,610 3,010 +Info
Hongli Group Inc. 1,300 -2,26% 17/01/2025, 21:00 1,300 1,300 1,315 +Info
Hooker Furnishings Corporation 13,250 +0,53% 17/01/2025, 21:00 13,370 13,150 13,370 +Info
Hope Bancorp, Inc. 12,090 +0,83% 17/01/2025, 21:00 12,140 11,960 12,180 +Info
Horizon Bancorp, Inc. 15,830 +1,28% 17/01/2025, 21:00 15,790 15,670 16,060 +Info
Horizon Kinetics Medical ETF 25,745 -1,35% 17/01/2025, 21:00 26,140 25,700 26,140 +Info
Horizon Kinetics SPAC Active ET 98,573 +0,18% 17/01/2025, 21:00 98,573 98,573 98,573 +Info
Horizon Space Acquisition I Cor 11,420 -0,17% 16/01/2025, 21:00 11,420 11,420 +Info
Horizon Space Acquisition I Cor 0,155 16/01/2025, 21:00 0,155 0,155 +Info
Horizon Space Acquisition I Cor 11,550 +0,35% 16/01/2025, 21:00 11,550 11,550 +Info
Horizon Space Acquisition I Cor 0,011 16/01/2025, 21:00 0,011 0,011 0,011 +Info
Horizon Space Acquisition II Co 10,110 +0,50% 17/01/2025, 21:00 10,080 10,075 10,110 +Info
Horizon Technology Finance Corp 9,230 +0,44% 17/01/2025, 21:00 9,210 9,180 9,240 +Info
Host Hotels & Resorts, Inc. 17,060 -0,06% 17/01/2025, 21:00 17,150 17,030 17,289 +Info
Hostess Brands, Inc. 3,200 +41,59% 04/11/2021, 19:54 2,180 2,030 3,200 +Info
Hoth Therapeutics, Inc. 1,500 -5,06% 17/01/2025, 21:00 1,660 1,470 1,660 +Info
Hour Loop, Inc. 2,190 -2,67% 17/01/2025, 21:00 2,130 2,130 2,390 +Info
Hovnanian Enterprises Inc - Dep 17,300 +0,17% 17/01/2025, 21:00 17,300 17,270 17,340 +Info
Huadi International Group Co., 1,700 17/01/2025, 21:00 1,735 1,698 1,760 +Info
Hub Group, Inc. 44,830 -3,55% 17/01/2025, 21:00 46,430 44,680 46,480 +Info
Hudson Acquisition I Corp. 12,550 -1,80% 16/01/2025, 21:00 12,550 12,550 +Info
Hudson Acquisition I Corp. 0,220 +7,53% 16/01/2025, 21:00 0,220 0,220 +Info
Hudson Acquisition I Corp. 13,400 -1,47% 16/01/2025, 21:00 13,400 13,400 +Info
Hudson Capital Inc. 1,660 +5,73% 19/01/5196, 16:53 1,560 1,560 1,680 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,080 10,080 10,080 +Info
Hudson Executive Investment Cor 10,070 20/12/2022, 19:12 10,070 10,070 10,070 +Info
Hudson Executive Investment Cor 0,000 -57,14% 16/12/2022, 20:44 0,926 0,000 0,001 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,100 10,080 10,095 +Info
Hudson Executive Investment Cor 10,090 +0,10% 21/12/2022, 18:28 10,070 10,070 10,090 +Info
Hudson Executive Investment Corp. III Warrant 0,000 20/12/2022, 20:50 0,821 0,000 0,001 +Info
Hudson Global, Inc. 12,580 -2,18% 17/01/2025, 21:00 12,930 12,580 12,930 +Info
Hudson Technologies, Inc. 6,090 +1,00% 17/01/2025, 21:00 6,090 6,030 6,130 +Info
Huize Holding Limited 2,926 -5,31% 17/01/2025, 21:00 3,170 2,926 3,190 +Info
Humacyte, Inc. 4,410 -1,56% 17/01/2025, 21:00 4,500 4,300 4,600 +Info
HumanCo Acquisition Corp. 10,060 01/12/2022, 20:31 10,070 10,040 10,075 +Info
HumanCo Acquisition Corp. 10,040 01/12/2022, 17:40 10,060 10,040 10,060 +Info