Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Home Federal Bancorp, Inc. of L 12,270 -2,23% 20/11/2024, 21:00 12,400 12,270 12,400 +Info
Home Plate Acquisition Corporat 10,520 -0,75% 16/10/2023, 17:27 10,520 10,490 10,520 +Info
Home Plate Acquisition Corporat 10,850 25/09/2023, 15:54 10,850 10,850 10,850 +Info
Home Plate Acquisition Corporation Warrant 0,000 18/10/2023, 14:24 0,000 0,000 +Info
Home Point Capital Inc. 2,320 31/07/2023, 20:00 2,320 2,320 2,320 +Info
HomeStreet, Inc. 11,260 -1,49% 20/11/2024, 21:00 11,440 11,040 11,565 +Info
HomeTrust Bancshares, Inc. 37,040 -0,35% 20/11/2024, 21:00 37,120 36,800 37,360 +Info
HOMESTOLIFE LTD 3,980 +1,27% 20/11/2024, 21:00 4,040 3,950 4,190 +Info
Homology Medicines, Inc. 0,935 +0,77% 21/11/6800, 17:11 0,920 0,900 0,973 +Info
Honeytree U.S. Equity ETF -0,18% 21/11/2024, 05:17 32,350 32,350 32,350 +Info
Honeywell International Inc. 226,670 -0,67% 20/11/2024, 21:00 227,240 225,410 228,890 +Info
Hongli Group Inc. 1,270 +8,55% 20/11/2024, 21:00 1,220 1,200 1,290 +Info
Hooker Furnishings Corporation 17,570 -0,28% 20/11/2024, 21:00 17,310 16,830 17,597 +Info
Hope Bancorp, Inc. 13,370 +0,30% 20/11/2024, 21:00 13,320 13,170 13,420 +Info
Horizon Bancorp, Inc. 18,070 +0,17% 20/11/2024, 21:00 17,930 17,760 18,070 +Info
Horizon Kinetics Medical ETF 27,253 +0,90% 20/11/2024, 21:00 27,155 27,155 27,253 +Info
Horizon Kinetics SPAC Active ET 100,403 -0,01% 20/11/2024, 21:00 100,403 100,403 100,403 +Info
Horizon Space Acquisition I Cor 11,280 20/11/2024, 21:00 11,280 11,250 11,280 +Info
Horizon Space Acquisition I Cor 0,086 +0,12% 14/11/2024, 21:00 0,086 0,086 +Info
Horizon Space Acquisition I Cor 11,600 +2,29% 14/11/2024, 21:00 11,600 11,600 +Info
Horizon Space Acquisition I Cor 0,015 15/11/2024, 21:00 0,018 0,015 0,015 +Info
Horizon Space Acquisition II Co 9,980 20/11/2024, 21:00 9,990 9,980 10,000 +Info
Horizon Technology Finance Corp 9,240 -0,32% 20/11/2024, 21:00 9,270 9,135 9,270 +Info
Host Hotels & Resorts, Inc. 17,420 +0,52% 20/11/2024, 21:00 17,230 17,180 17,460 +Info
Hostess Brands, Inc. 3,200 +41,59% 04/11/2021, 19:54 2,180 2,030 3,200 +Info
Hoth Therapeutics, Inc. 0,827 +1,05% 20/11/2024, 21:00 0,940 0,818 1,020 +Info
Hour Loop, Inc. 1,550 +0,65% 20/11/2024, 21:00 1,565 1,510 1,610 +Info
Hovnanian Enterprises Inc - Dep 17,570 -0,62% 20/11/2024, 21:00 17,570 17,500 17,650 +Info
Huadi International Group Co., 1,970 -1,50% 20/11/2024, 21:00 2,000 1,940 2,000 +Info
Hub Group, Inc. 50,250 +0,50% 20/11/2024, 21:00 49,740 49,130 50,440 +Info
Hudson Acquisition I Corp. 12,550 -1,80% 14/11/2024, 21:00 12,550 12,550 +Info
Hudson Acquisition I Corp. 0,220 +7,53% 14/11/2024, 21:00 0,220 0,220 +Info
Hudson Acquisition I Corp. 13,400 -1,47% 14/11/2024, 21:00 13,400 13,400 +Info
Hudson Capital Inc. 1,660 +5,73% 21/11/5196, 16:53 1,560 1,560 1,680 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,080 10,080 10,080 +Info
Hudson Executive Investment Cor 10,070 20/12/2022, 19:12 10,070 10,070 10,070 +Info
Hudson Executive Investment Cor 0,000 -57,14% 16/12/2022, 20:44 0,926 0,000 0,001 +Info
Hudson Executive Investment Cor 10,080 -0,20% 21/12/2022, 21:00 10,100 10,080 10,095 +Info
Hudson Executive Investment Cor 10,090 +0,10% 21/12/2022, 18:28 10,070 10,070 10,090 +Info
Hudson Executive Investment Corp. III Warrant 0,000 20/12/2022, 20:50 0,821 0,000 0,001 +Info
Hudson Global, Inc. 14,440 +3,00% 20/11/2024, 21:00 14,050 14,050 14,440 +Info
Hudson Technologies, Inc. 5,910 +2,60% 20/11/2024, 21:00 5,760 5,745 5,925 +Info
Huize Holding Limited 0,680 -8,26% 20/11/2024, 21:00 0,730 0,674 0,740 +Info
Humacyte, Inc. 4,410 -0,23% 20/11/2024, 21:00 4,350 4,290 4,570 +Info
HumanCo Acquisition Corp. 10,060 01/12/2022, 20:31 10,070 10,040 10,075 +Info
HumanCo Acquisition Corp. 10,040 01/12/2022, 17:40 10,060 10,040 10,060 +Info
HumanCo Acquisition Corp. 0,000 01/12/2022, 20:59 1,020 0,000 0,000 +Info
Huntington Bancshares Incorpora 17,470 -0,40% 20/11/2024, 21:00 17,520 17,360 17,630 +Info
Huntington Bancshares Incorpora 25,950 -0,38% 20/11/2024, 21:00 25,910 25,715 26,000 +Info
Huntington Bancshares Incorpora 22,770 -0,52% 20/11/2024, 21:00 22,930 22,750 22,930 +Info