Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Heidmar Maritime Holdings Corp. 3,420 +11,40% 25/03/2025, 20:00 3,010 2,940 3,660 +Info
Heidrick & Struggles Internatio 43,920 -0,48% 25/03/2025, 20:00 44,450 43,590 44,470 +Info
Helen of Troy Limited 50,390 -4,92% 25/03/2025, 20:00 52,710 50,220 52,870 +Info
Helios Technologies, Inc. 34,370 -0,98% 25/03/2025, 20:00 34,570 34,100 35,030 +Info
Helius Medical Technologies, In 0,412 +2,29% 25/03/2025, 20:00 0,402 0,395 0,412 +Info
Helix Acquisition Corp. II 10,660 -1,34% 25/03/2025, 20:00 10,690 10,650 10,750 +Info
Helix Acquisition Corp. 13,250 +19,80% 05/04/2022, 20:00 11,050 10,705 15,110 +Info
Hello Group Inc. 6,370 -3,04% 25/03/2025, 20:00 6,570 6,370 6,570 +Info
Helport AI Limited 4,820 -11,07% 25/03/2025, 20:00 5,600 4,820 5,600 +Info
Helport AI Limited Warrants 0,288 -4,13% 25/03/2025, 20:00 0,330 0,202 0,348 +Info
Hempacco Co., Inc. 0,004 25/03/2025, 20:00 0,003 0,003 0,003 +Info
Hennessy Advisors, Inc. - 4.875 24,350 25/03/2025, 20:00 24,430 24,350 24,350 +Info
Hennessy Advisors, Inc. 10,550 25/03/2025, 20:00 10,560 10,455 10,600 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 19:44 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 15:41 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 0,000 -92,98% 21/12/2022, 18:15 1,290 0,000 0,006 +Info
Hennessy Capital Investment Cor 10,830 25/03/2025, 20:00 10,830 10,830 10,830 +Info
Hennessy Capital Investment Cor 10,830 +0,74% 25/03/2025, 20:00 10,830 10,830 10,830 +Info
Hennessy Capital Investment Corp. VI Warrant 0,140 -9,68% 25/03/2025, 20:00 0,140 0,140 0,140 +Info
Hennessy Capital Investment Cor 9,850 25/03/2025, 20:00 9,850 9,850 9,850 +Info
HENNESSY CAPITAL INVESTMNT CORP 0,192 +0,95% 26/03/4400, 17:42 0,184 0,192 0,192 +Info
Hennessy Capital Investment Cor 10,040 -0,10% 24/03/2025, 20:00 10,040 10,040 10,040 +Info
Hennessy Stance ESG ETF 30,241 -0,22% 25/03/2025, 20:00 30,290 30,190 30,430 +Info
Henry Schein, Inc. 69,380 -1,95% 25/03/2025, 20:00 70,820 69,060 70,820 +Info
Hepion Pharmaceuticals, Inc. 0,713 -3,91% 25/03/2025, 20:00 0,725 0,555 0,740 +Info
Heramba Electric plc 0,237 -3,86% 25/03/2025, 20:00 0,246 0,234 0,252 +Info
Heramba Electric plc Warrants 0,011 -44,50% 25/03/2025, 20:00 0,011 0,011 0,011 +Info
Heritage Commerce Corp 9,620 -1,03% 25/03/2025, 20:00 9,740 9,620 9,760 +Info
Heritage Distilling Holding Com 0,583 -2,98% 25/03/2025, 20:00 0,631 0,571 0,660 +Info
Heritage Financial Corporation 24,150 -0,33% 25/03/2025, 20:00 24,475 24,140 24,485 +Info
Heritage Global Inc. 2,280 -0,87% 25/03/2025, 20:00 2,343 2,270 2,343 +Info
Heritage-Crystal Clean, Inc. 45,510 16/10/2023, 20:00 45,500 45,490 45,520 +Info
Heron Therapeutics, Inc. 2,350 -3,29% 25/03/2025, 20:00 2,420 2,320 2,430 +Info
Hertz Global Holdings, Inc 3,300 -4,07% 25/03/2025, 20:00 3,440 3,300 3,505 +Info
Hertz Global Holdings, Inc Warrant 1,920 -0,52% 25/03/2025, 20:00 1,950 1,910 2,000 +Info
Hesai Group 18,385 -2,47% 25/03/2025, 20:00 18,500 18,040 18,840 +Info
Hibbett, Inc. 87,490 25/07/2024, 20:00 +Info
High Tide Inc. 2,140 -1,83% 25/03/2025, 20:00 2,190 2,105 2,205 +Info
High-Trend International Group 1,000 +6,38% 25/03/2025, 20:00 0,952 0,952 1,390 +Info
HighPeak Energy, Inc. 12,640 +0,48% 25/03/2025, 20:00 12,710 12,520 12,940 +Info
HighPeak Energy, Inc. 1,580 -7,06% 25/03/2025, 20:00 1,590 1,580 1,590 +Info
Highest Performances Holdings I 0,145 -3,14% 25/03/2025, 20:00 0,152 0,144 0,159 +Info
Highland/iBoxx Senior Loan ETF 14,620 +0,65% 15/09/2023, 19:59 14,400 14,400 14,620 +Info
Highway Holdings Limited 1,910 +1,06% 25/03/2025, 20:00 1,840 1,840 1,910 +Info
HilleVax, Inc. 1,640 -2,38% 25/03/2025, 20:00 1,680 1,610 1,680 +Info
Hillman Solutions Corp. 9,030 -0,11% 25/03/2025, 20:00 9,000 8,945 9,140 +Info
Hillstream BioPharma, Inc. 0,237 +5,66% 22/09/2023, 19:59 0,225 0,220 0,245 +Info
Hilton Small-MidCap Opportunity 24,293 -0,25% 25/03/2025, 20:00 24,321 24,293 24,321 +Info
Himax Technologies, Inc. 8,310 -3,15% 25/03/2025, 20:00 8,620 8,270 8,645 +Info
Hingham Institution for Savings 237,670 -0,81% 25/03/2025, 20:00 239,900 235,250 239,900 +Info