Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Helen of Troy Limited 64,440 -2,22% 17/01/2025, 21:00 67,060 64,250 67,100 +Info
Helios Technologies, Inc. 43,890 -0,84% 17/01/2025, 21:00 44,920 43,890 44,830 +Info
Helius Medical Technologies, In 0,751 -6,48% 17/01/2025, 21:00 0,807 0,740 0,808 +Info
Helix Acquisition Corp. II 10,510 -0,66% 17/01/2025, 21:00 10,600 10,510 10,600 +Info
Helix Acquisition Corp. 13,250 +19,80% 05/04/2022, 20:00 11,050 10,705 15,110 +Info
Hello Group Inc. 7,230 +3,73% 17/01/2025, 21:00 7,000 6,980 7,320 +Info
Helport AI Limited 5,900 +6,12% 17/01/2025, 21:00 5,440 5,440 5,960 +Info
Helport AI Limited Warrants 0,250 +13,64% 17/01/2025, 21:00 0,220 0,220 0,250 +Info
Hempacco Co., Inc. 0,006 23/12/2024, 14:42 0,006 0,006 0,006 +Info
Hennessy Advisors, Inc. - 4.875 24,250 17/01/2025, 21:00 24,250 24,250 24,250 +Info
Hennessy Advisors, Inc. 12,440 +2,05% 17/01/2025, 21:00 12,250 12,250 12,600 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 19:44 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 15:41 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 0,000 -92,98% 21/12/2022, 18:15 1,290 0,000 0,006 +Info
Hennessy Capital Investment Cor 10,620 17/01/2025, 21:00 10,640 10,620 10,640 +Info
Hennessy Capital Investment Cor 10,570 -1,12% 16/01/2025, 21:00 10,570 10,570 +Info
Hennessy Capital Investment Corp. VI Warrant 0,130 -0,08% 13/01/2025, 21:00 0,128 0,130 0,130 +Info
Hennessy Stance ESG ETF 31,010 +0,55% 17/01/2025, 21:00 31,011 30,980 31,011 +Info
Henry Schein, Inc. 73,220 +2,05% 17/01/2025, 21:00 72,230 71,440 73,550 +Info
Hepion Pharmaceuticals, Inc. 0,469 +0,43% 17/01/2025, 21:00 0,450 0,440 0,490 +Info
Heramba Electric plc 1,160 17/01/2025, 21:00 1,160 1,150 1,180 +Info
Heramba Electric plc Warrants 0,050 16/01/2025, 21:00 0,050 0,050 0,050 +Info
Heritage Commerce Corp 9,220 17/01/2025, 21:00 9,280 9,140 9,340 +Info
Heritage Distilling Holding Com 1,230 17/01/2025, 21:00 1,230 1,160 1,250 +Info
Heritage Financial Corporation 24,550 +0,99% 17/01/2025, 21:00 24,500 24,240 24,610 +Info
Heritage Global Inc. 2,030 -1,93% 17/01/2025, 21:00 2,090 2,020 2,090 +Info
Heritage-Crystal Clean, Inc. 45,510 16/10/2023, 20:00 45,500 45,490 45,520 +Info
Heron Therapeutics, Inc. 1,630 +3,82% 17/01/2025, 21:00 1,590 1,590 1,650 +Info
Hertz Global Holdings, Inc 4,030 17/01/2025, 21:00 4,060 4,010 4,160 +Info
Hertz Global Holdings, Inc Warrant 2,340 17/01/2025, 21:00 2,300 2,300 2,450 +Info
Hesai Group 15,590 +4,70% 17/01/2025, 21:00 15,280 14,860 15,910 +Info
Hibbett, Inc. 87,490 25/07/2024, 20:00 +Info
High Tide Inc. 3,090 +0,98% 17/01/2025, 21:00 3,120 3,070 3,160 +Info
HighPeak Energy, Inc. 14,760 -0,14% 17/01/2025, 21:00 14,800 14,715 15,020 +Info
HighPeak Energy, Inc. 4,010 17/01/2025, 21:00 4,020 4,010 4,010 +Info
Highest Performances Holdings I 0,267 +1,25% 17/01/2025, 21:00 0,260 0,256 0,275 +Info
Highland/iBoxx Senior Loan ETF 14,620 +0,65% 15/09/2023, 19:59 14,400 14,400 14,620 +Info
Highway Holdings Limited 1,920 17/01/2025, 21:00 1,950 1,910 1,960 +Info
HilleVax, Inc. 1,900 +0,53% 17/01/2025, 21:00 1,930 1,895 1,930 +Info
Hillman Solutions Corp. 10,000 -0,30% 17/01/2025, 21:00 10,210 9,965 10,260 +Info
Hillstream BioPharma, Inc. 0,237 +5,66% 22/09/2023, 19:59 0,225 0,220 0,245 +Info
Hilton Small-MidCap Opportunity 26,691 +0,27% 17/01/2025, 21:00 26,745 26,640 26,760 +Info
Himax Technologies, Inc. 8,850 +0,91% 17/01/2025, 21:00 8,900 8,620 9,120 +Info
Hingham Institution for Savings 241,800 +0,67% 17/01/2025, 21:00 242,000 240,400 246,320 +Info
HireQuest, Inc. 12,645 +0,28% 17/01/2025, 21:00 12,750 12,590 12,806 +Info
Histogen Inc. 0,020 19/01/4800, 17:32 0,213 0,213 0,213 +Info
Hitek Global Inc. 1,410 -2,76% 17/01/2025, 21:00 1,456 1,410 1,460 +Info
Holdco Nuvo Group D.G Ltd. 0,170 16/01/2025, 21:00 0,220 0,170 0,170 +Info
Holdco Nuvo Group D.G Ltd. Warr 0,005 30/08/2024, 20:00 0,011 0,005 0,005 +Info
Hollysys Automation Technologie 26,420 +0,04% 25/07/2024, 20:00 26,420 26,400 26,430 +Info