Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Helios Technologies, Inc. 49,950 -1,13% 20/11/2024, 21:00 50,320 49,170 50,669 +Info
Helius Medical Technologies, In 0,452 -0,26% 20/11/2024, 21:00 0,450 0,450 0,485 +Info
Helix Acquisition Corp. II 10,420 18/11/2024, 21:00 10,490 10,420 10,420 +Info
Helix Acquisition Corp. 13,250 +19,80% 05/04/2022, 20:00 11,050 10,705 15,110 +Info
Hello Group Inc. 6,680 20/11/2024, 21:00 6,700 6,655 6,765 +Info
Helport AI Limited 5,700 +13,55% 20/11/2024, 21:00 4,990 4,990 5,700 +Info
Helport AI Limited Warrants 0,120 19/11/2024, 21:00 0,120 0,120 0,120 +Info
Hempacco Co., Inc. 0,017 21/11/4389, 17:31 0,017 0,017 0,017 +Info
Hennessy Advisors, Inc. - 4.875 24,070 -0,12% 20/11/2024, 21:00 24,100 24,070 24,100 +Info
Hennessy Advisors, Inc. 10,200 -0,20% 20/11/2024, 21:00 10,570 10,150 11,000 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 19:44 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 15:41 10,050 10,050 10,050 +Info
Hennessy Capital Investment Cor 0,000 -92,98% 21/12/2022, 18:15 1,290 0,000 0,006 +Info
Hennessy Capital Investment Cor 10,520 +0,10% 20/11/2024, 21:00 10,520 10,520 10,520 +Info
Hennessy Capital Investment Cor 10,571 +0,29% 20/11/2024, 21:00 10,571 10,571 10,571 +Info
Hennessy Capital Investment Corp. VI Warrant 0,120 +9,09% 20/11/2024, 21:00 0,121 0,120 0,121 +Info
Henry Schein, Inc. 73,730 -1,48% 20/11/2024, 21:00 74,930 72,785 75,490 +Info
Hepion Pharmaceuticals, Inc. 0,694 +3,63% 20/11/2024, 21:00 0,689 0,660 0,740 +Info
Heramba Electric plc 0,980 -3,92% 20/11/2024, 21:00 1,100 0,950 1,100 +Info
Heramba Electric plc Warrants 0,081 +62,00% 18/11/2024, 21:00 0,050 0,081 0,081 +Info
Heritage Commerce Corp 10,520 -0,09% 20/11/2024, 21:00 10,540 10,355 10,580 +Info
Heritage Financial Corporation 25,490 -0,39% 20/11/2024, 21:00 25,510 25,300 25,720 +Info
Heritage Global Inc. 1,630 +1,87% 20/11/2024, 21:00 1,610 1,603 1,634 +Info
Heritage-Crystal Clean, Inc. 45,510 16/10/2023, 20:00 45,500 45,490 45,520 +Info
Heron Therapeutics, Inc. 1,120 -5,88% 20/11/2024, 21:00 1,180 1,100 1,190 +Info
Hertz Global Holdings, Inc 3,660 -8,50% 20/11/2024, 21:00 3,940 3,530 3,985 +Info
Hertz Global Holdings, Inc Warrant 2,100 -8,30% 20/11/2024, 21:00 2,260 2,070 2,308 +Info
Hesai Group 4,510 +4,64% 20/11/2024, 21:00 4,400 4,370 4,578 +Info
Hibbett, Inc. 87,490 25/07/2024, 20:00 +Info
High Tide Inc. 2,660 -0,37% 20/11/2024, 21:00 2,650 2,640 2,790 +Info
HighPeak Energy, Inc. 15,080 +2,79% 20/11/2024, 21:00 14,710 14,660 15,191 +Info
HighPeak Energy, Inc. 4,450 +3,25% 20/11/2024, 21:00 4,450 4,350 4,450 +Info
Highest Performances Holdings I 0,310 +0,42% 20/11/2024, 21:00 0,301 0,301 0,319 +Info
Highland/iBoxx Senior Loan ETF 14,620 +0,65% 15/09/2023, 19:59 14,400 14,400 14,620 +Info
Highway Holdings Limited 1,935 +0,26% 20/11/2024, 21:00 1,935 1,910 1,940 +Info
HilleVax, Inc. 1,790 -1,65% 20/11/2024, 21:00 1,810 1,790 1,810 +Info
Hillman Solutions Corp. 10,780 -0,37% 20/11/2024, 21:00 10,830 10,595 10,830 +Info
Hillstream BioPharma, Inc. 0,237 +5,66% 22/09/2023, 19:59 0,225 0,220 0,245 +Info
Hilton Small-MidCap Opportunity 26,170 +0,21% 20/11/2024, 21:00 26,060 26,060 26,170 +Info
Himax Technologies, Inc. 5,220 -0,19% 20/11/2024, 21:00 5,210 5,140 5,255 +Info
Hingham Institution for Savings 267,840 -0,48% 20/11/2024, 21:00 266,000 263,190 267,840 +Info
HireQuest, Inc. 14,480 -1,30% 20/11/2024, 21:00 14,550 14,350 14,640 +Info
Histogen Inc. 0,030 20/11/2024, 20:00 0,213 0,213 0,213 +Info
Hitek Global Inc. 1,320 -0,75% 20/11/2024, 21:00 1,330 1,320 1,356 +Info
Holdco Nuvo Group D.G Ltd. 0,170 14/11/2024, 21:00 0,220 0,170 0,170 +Info
Holdco Nuvo Group D.G Ltd. Warr 0,005 30/08/2024, 20:00 0,011 0,005 0,005 +Info
Hollysys Automation Technologie 26,420 +0,04% 25/07/2024, 20:00 26,420 26,400 26,430 +Info
Hologic, Inc. 78,040 -0,67% 20/11/2024, 21:00 78,280 77,600 78,490 +Info
Home Bancorp, Inc. 48,080 -0,72% 20/11/2024, 21:00 47,800 47,312 48,080 +Info
Home BancShares, Inc. 30,480 -0,85% 20/11/2024, 21:00 30,580 30,210 30,685 +Info