Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Harbor Custom Development, Inc. 1,100 -14,06% 20/12/2023, 20:59 1,210 1,010 1,250 +Info
HarborOne Bancorp, Inc. 12,960 -0,31% 20/11/2024, 21:00 12,970 12,820 13,070 +Info
Harmonic Inc. 12,080 -1,06% 20/11/2024, 21:00 12,210 12,050 12,280 +Info
Harmony Biosciences Holdings, I 32,790 +0,95% 20/11/2024, 21:00 32,450 32,450 33,660 +Info
Harpoon Therapeutics, Inc. 23,010 08/03/2024, 21:00 23,010 23,010 +Info
Harrow, Inc. - 11.875% Senior N 26,210 +0,27% 20/11/2024, 21:00 26,150 26,150 26,540 +Info
Harrow, Inc. - 8.625% senior no 25,350 +0,04% 20/11/2024, 21:00 25,290 25,290 25,380 +Info
Harrow, Inc. 42,440 +6,90% 20/11/2024, 21:00 40,030 39,850 42,520 +Info
Harte Hanks, Inc. 5,780 -4,30% 20/11/2024, 21:00 6,089 5,570 6,089 +Info
Hartford US Quality Growth ETF 52,308 +0,18% 20/11/2024, 21:00 52,308 52,308 52,308 +Info
Harvard Bioscience, Inc. 2,160 +5,37% 20/11/2024, 21:00 2,070 1,990 2,160 +Info
Hasbro, Inc. 61,850 +1,29% 20/11/2024, 21:00 60,630 60,510 61,880 +Info
HashiCorp, Inc. 33,820 +0,62% 20/11/2024, 21:00 33,650 33,610 33,840 +Info
Hawaiian Holdings, Inc. 18,000 21/11/3201, 17:27 17,320 18,000 18,000 +Info
Hawkins, Inc. 127,180 +0,70% 20/11/2024, 21:00 125,650 123,900 127,190 +Info
Hawthorn Bancshares, Inc. 30,600 -9,12% 20/11/2024, 21:00 34,000 29,510 34,000 +Info
Haymaker Acquisition Corp. 4 10,760 +0,00% 20/11/2024, 19:40 10,760 10,760 10,760 +Info
Haymaker Acquisition Corp. III 10,100 20/05/2022, 17:53 10,090 10,090 10,100 +Info
Haymaker Acquisition Corp. III Warrant 0,678 +8,20% 21/11/5126, 16:53 0,670 0,678 +Info
Haynes International, Inc. 60,990 +0,03% 20/11/2024, 21:00 60,980 60,930 61,010 +Info
Health Assurance Acquisition Co 10,050 03/11/2022, 20:00 10,040 10,040 10,050 +Info
Health Assurance Acquisition Co 10,050 +0,10% 03/11/2022, 19:23 10,030 10,030 10,050 +Info
Health Assurance Acquisition Co 0,009 03/11/2022, 19:54 1,051 0,001 0,009 +Info
Health Catalyst, Inc 7,360 -2,39% 20/11/2024, 21:00 7,490 7,200 7,500 +Info
Health Sciences Acquisitions Co 13,310 +24,16% 26/01/2023, 20:59 10,800 10,440 13,500 +Info
HealthCor Catalio Acquisition C 10,920 +4,70% 22/12/2021, 21:00 10,600 10,060 10,930 +Info
HealthEquity, Inc. 102,960 +0,28% 20/11/2024, 21:00 102,910 101,210 103,695 +Info
HealthStream, Inc. 31,300 -2,92% 20/11/2024, 21:00 32,180 31,230 32,180 +Info
Healthcare AI Acquisition Corp. 11,530 20/11/2024, 21:00 11,529 11,500 11,530 +Info
Healthcare AI Acquisition Corp. 11,370 14/11/2024, 21:00 11,370 11,370 11,370 +Info
Healthcare AI Acquisition Corp. 0,013 -1,55% 20/11/2024, 21:00 0,015 0,013 0,013 +Info
Healthcare Capital Corp. 12,875 +12,94% 07/03/2022, 21:00 11,960 11,960 14,100 +Info
Healthcare Capital Corp. 0,490 +16,67% 07/03/2022, 21:00 0,740 0,447 0,580 +Info
Healthcare Services Acquisition 10,100 22/12/2022, 20:59 10,100 10,100 10,110 +Info
Healthcare Services Acquisition 10,100 21/12/2022, 20:44 10,100 10,100 10,100 +Info
Healthcare Services Acquisition 0,000 22/12/2022, 20:59 0,697 0,000 0,000 +Info
Healthcare Services Group, Inc. 11,390 +0,26% 20/11/2024, 21:00 11,300 11,235 11,480 +Info
Healthcare Triangle, Inc. 1,150 +1,77% 20/11/2024, 21:00 1,130 1,100 1,160 +Info
Healthwell Acquisition Corp. I 10,470 28/11/2023, 20:47 10,480 10,470 10,490 +Info
Healthwell Acquisition Corp. I 10,460 21/11/2828, 17:01 10,550 10,460 10,550 +Info
Heartbeam, Inc. 2,480 -0,80% 20/11/2024, 21:00 2,520 2,410 2,598 +Info
Heartbeam, Inc. Warrant 0,676 +0,82% 20/11/2024, 21:00 0,700 0,603 0,700 +Info
Heartcore Enterprises, Inc. 1,240 -3,88% 20/11/2024, 21:00 1,290 1,180 1,290 +Info
HeartSciences Inc. 2,640 -3,30% 20/11/2024, 21:00 2,750 2,540 2,750 +Info
Heart Test Laboratories, Inc. W 0,034 -21,76% 04/11/2024, 21:00 0,034 0,034 0,034 +Info
Heartland Express, Inc. 12,190 -0,57% 20/11/2024, 21:00 12,250 11,941 12,300 +Info
Heartland Financial USA, Inc. 64,800 -0,66% 20/11/2024, 21:00 64,860 63,120 64,920 +Info
Heartland Financial USA, Inc. - 25,170 +0,04% 20/11/2024, 21:00 25,150 25,150 25,170 +Info
Heidrick & Struggles Internatio 44,990 +0,38% 20/11/2024, 21:00 44,470 44,065 45,040 +Info
Helen of Troy Limited 66,800 -0,43% 20/11/2024, 21:00 66,860 66,120 67,630 +Info