Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Harbor Custom Development, Inc. 1,100 -14,06% 20/12/2023, 20:59 1,210 1,010 1,250 +Info
HarborOne Bancorp, Inc. 10,650 -1,48% 25/03/2025, 20:00 10,790 10,640 10,840 +Info
Harmonic Inc. 10,150 -2,12% 25/03/2025, 20:00 10,360 10,130 10,420 +Info
Harmony Biosciences Holdings, I 32,990 -3,65% 25/03/2025, 20:00 34,320 32,990 34,585 +Info
Harpoon Therapeutics, Inc. 23,010 08/03/2024, 21:00 23,010 23,010 +Info
Harrow, Inc. - 11.875% Senior N 26,900 +0,19% 25/03/2025, 20:00 26,900 26,900 26,900 +Info
Harrow, Inc. - 8.625% senior no 25,313 -0,03% 25/03/2025, 20:00 25,335 25,300 25,335 +Info
Harrow, Inc. 28,930 -3,57% 25/03/2025, 20:00 29,980 28,803 30,000 +Info
Harte Hanks, Inc. 4,470 -4,89% 25/03/2025, 20:00 4,370 4,370 4,881 +Info
Hartford US Quality Growth ETF 50,694 +0,23% 25/03/2025, 20:00 50,694 50,694 50,694 +Info
Harvard Bioscience, Inc. 0,592 -1,14% 25/03/2025, 20:00 0,600 0,560 0,600 +Info
Hasbro, Inc. 61,040 -0,91% 25/03/2025, 20:00 61,740 60,600 61,750 +Info
Hashdex Nasdaq Crypto Index US 22,454 -1,34% 25/03/2025, 20:00 22,420 22,360 22,460 +Info
HashiCorp, Inc. 34,780 26/03/3601, 17:41 34,810 34,780 34,780 +Info
Hawaiian Holdings, Inc. 18,000 26/03/3201, 17:27 17,320 18,000 18,000 +Info
Hawkins, Inc. 107,190 -1,06% 25/03/2025, 20:00 108,320 107,055 108,910 +Info
Hawthorn Bancshares, Inc. 28,360 -1,56% 25/03/2025, 20:00 29,287 27,798 29,287 +Info
Haymaker Acquisition Corp. 4 10,930 +0,18% 25/03/2025, 16:04 10,920 10,910 10,950 +Info
Haymaker Acquisition Corp. III 10,100 20/05/2022, 17:53 10,090 10,090 10,100 +Info
Haymaker Acquisition Corp. III Warrant 0,678 +8,20% 26/03/5126, 16:53 0,670 0,678 +Info
Haynes International, Inc. 60,990 20/11/2024, 21:00 60,980 60,990 60,990 +Info
Health Assurance Acquisition Co 10,050 03/11/2022, 20:00 10,040 10,040 10,050 +Info
Health Assurance Acquisition Co 10,050 +0,10% 03/11/2022, 19:23 10,030 10,030 10,050 +Info
Health Assurance Acquisition Co 0,009 03/11/2022, 19:54 1,051 0,001 0,009 +Info
Health Catalyst, Inc 4,470 +0,22% 25/03/2025, 20:00 4,460 4,300 4,540 +Info
Health In Tech, Inc. 0,770 +20,31% 25/03/2025, 20:00 0,620 0,616 0,818 +Info
Health Sciences Acquisitions Co 13,310 +24,16% 26/01/2023, 20:59 10,800 10,440 13,500 +Info
HealthCor Catalio Acquisition C 10,920 +4,70% 22/12/2021, 21:00 10,600 10,060 10,930 +Info
HealthEquity, Inc. 90,190 -0,14% 25/03/2025, 20:00 91,820 89,750 93,640 +Info
HealthStream, Inc. 32,010 -0,06% 25/03/2025, 20:00 31,970 31,860 32,271 +Info
Healthcare AI Acquisition Corp. 10,860 06/02/2025, 21:00 11,520 10,860 10,860 +Info
Healthcare AI Acquisition Corp. 11,500 06/02/2025, 21:00 11,500 11,500 11,500 +Info
Healthcare AI Acquisition Corp. 0,011 -0,88% 12/12/2024, 21:00 0,011 0,011 0,011 +Info
Healthcare Capital Corp. 12,875 +12,94% 07/03/2022, 21:00 11,960 11,960 14,100 +Info
Healthcare Capital Corp. 0,490 +16,67% 07/03/2022, 21:00 0,740 0,447 0,580 +Info
Healthcare Services Acquisition 10,100 22/12/2022, 20:59 10,100 10,100 10,110 +Info
Healthcare Services Acquisition 10,100 21/12/2022, 20:44 10,100 10,100 10,100 +Info
Healthcare Services Acquisition 0,000 22/12/2022, 20:59 0,697 0,000 0,000 +Info
Healthcare Services Group, Inc. 10,360 +0,58% 25/03/2025, 20:00 10,325 10,255 10,410 +Info
Healthcare Triangle, Inc. 0,331 -8,00% 25/03/2025, 20:00 0,347 0,329 0,349 +Info
Healthwell Acquisition Corp. I 10,470 28/11/2023, 20:47 10,480 10,470 10,490 +Info
Healthwell Acquisition Corp. I 10,460 26/03/2828, 17:01 10,550 10,460 10,550 +Info
Heartbeam, Inc. 1,920 -3,03% 25/03/2025, 20:00 1,910 1,910 2,040 +Info
Heartbeam, Inc. Warrant 0,550 +10,00% 24/03/2025, 20:00 0,550 0,550 0,550 +Info
Heartcore Enterprises, Inc. 0,988 +0,33% 25/03/2025, 20:00 0,980 0,970 1,006 +Info
HeartSciences Inc. 3,040 -2,88% 25/03/2025, 20:00 3,020 3,020 3,070 +Info
Heart Test Laboratories, Inc. W 0,042 -14,29% 24/03/2025, 20:00 0,049 0,042 0,042 +Info
Heartland Express, Inc. 9,390 -1,37% 25/03/2025, 20:00 9,490 9,350 9,590 +Info
Heartland Financial USA, Inc. 64,670 -2,16% 31/01/2025, 21:00 66,680 63,800 66,860 +Info
Heartland Financial USA, Inc. - 25,050 -1,22% 31/01/2025, 21:00 25,220 25,050 25,370 +Info