Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Harbor Custom Development, Inc. 1,100 -14,06% 20/12/2023, 20:59 1,210 1,010 1,250 +Info
HarborOne Bancorp, Inc. 11,920 +0,42% 17/01/2025, 21:00 11,980 11,875 12,095 +Info
Harmonic Inc. 12,400 -0,16% 17/01/2025, 21:00 12,570 12,225 12,580 +Info
Harmony Biosciences Holdings, I 39,050 +1,32% 17/01/2025, 21:00 38,610 38,510 39,545 +Info
Harpoon Therapeutics, Inc. 23,010 08/03/2024, 21:00 23,010 23,010 +Info
Harrow, Inc. - 11.875% Senior N 26,920 +1,24% 17/01/2025, 21:00 26,600 26,580 27,030 +Info
Harrow, Inc. - 8.625% senior no 25,200 -0,12% 17/01/2025, 21:00 25,265 25,200 25,281 +Info
Harrow, Inc. 33,850 +1,17% 17/01/2025, 21:00 33,760 33,040 34,445 +Info
Harte Hanks, Inc. 5,190 +3,39% 17/01/2025, 21:00 5,010 4,850 5,200 +Info
Hartford US Quality Growth ETF 53,552 +0,78% 17/01/2025, 21:00 53,552 53,552 53,552 +Info
Harvard Bioscience, Inc. 1,930 +0,52% 17/01/2025, 21:00 1,930 1,880 1,940 +Info
Hasbro, Inc. 57,340 -0,69% 17/01/2025, 21:00 58,290 57,000 58,290 +Info
HashiCorp, Inc. 34,330 +0,06% 17/01/2025, 21:00 34,300 34,300 34,370 +Info
Hawaiian Holdings, Inc. 18,000 19/01/3201, 17:27 17,320 18,000 18,000 +Info
Hawkins, Inc. 114,320 +2,11% 17/01/2025, 21:00 113,110 112,560 114,605 +Info
Hawthorn Bancshares, Inc. 29,550 +1,16% 17/01/2025, 21:00 28,660 28,610 29,960 +Info
Haymaker Acquisition Corp. 4 10,800 16/01/2025, 15:28 10,790 10,790 10,800 +Info
Haymaker Acquisition Corp. III 10,100 20/05/2022, 17:53 10,090 10,090 10,100 +Info
Haymaker Acquisition Corp. III Warrant 0,678 +8,20% 19/01/5126, 16:53 0,670 0,678 +Info
Haynes International, Inc. 60,990 20/11/2024, 21:00 60,980 60,990 60,990 +Info
Health Assurance Acquisition Co 10,050 03/11/2022, 20:00 10,040 10,040 10,050 +Info
Health Assurance Acquisition Co 10,050 +0,10% 03/11/2022, 19:23 10,030 10,030 10,050 +Info
Health Assurance Acquisition Co 0,009 03/11/2022, 19:54 1,051 0,001 0,009 +Info
Health Catalyst, Inc 5,490 -0,18% 17/01/2025, 21:00 5,530 5,350 5,660 +Info
Health In Tech, Inc. 5,760 +1,41% 17/01/2025, 21:00 5,640 5,520 5,790 +Info
Health Sciences Acquisitions Co 13,310 +24,16% 26/01/2023, 20:59 10,800 10,440 13,500 +Info
HealthCor Catalio Acquisition C 10,920 +4,70% 22/12/2021, 21:00 10,600 10,060 10,930 +Info
HealthEquity, Inc. 102,420 +2,33% 17/01/2025, 21:00 100,740 100,300 103,240 +Info
HealthStream, Inc. 31,880 -0,16% 17/01/2025, 21:00 32,020 31,665 32,200 +Info
Healthcare AI Acquisition Corp. 10,860 16/01/2025, 21:00 11,520 10,860 10,860 +Info
Healthcare AI Acquisition Corp. 11,500 16/01/2025, 21:00 11,500 11,500 11,500 +Info
Healthcare AI Acquisition Corp. 0,011 -0,88% 12/12/2024, 21:00 0,011 0,011 0,011 +Info
Healthcare Capital Corp. 12,875 +12,94% 07/03/2022, 21:00 11,960 11,960 14,100 +Info
Healthcare Capital Corp. 0,490 +16,67% 07/03/2022, 21:00 0,740 0,447 0,580 +Info
Healthcare Services Acquisition 10,100 22/12/2022, 20:59 10,100 10,100 10,110 +Info
Healthcare Services Acquisition 10,100 21/12/2022, 20:44 10,100 10,100 10,100 +Info
Healthcare Services Acquisition 0,000 22/12/2022, 20:59 0,697 0,000 0,000 +Info
Healthcare Services Group, Inc. 11,700 -1,85% 17/01/2025, 21:00 12,070 11,630 12,070 +Info
Healthcare Triangle, Inc. 0,958 +7,60% 17/01/2025, 21:00 0,870 0,850 0,970 +Info
Healthwell Acquisition Corp. I 10,470 28/11/2023, 20:47 10,480 10,470 10,490 +Info
Healthwell Acquisition Corp. I 10,460 19/01/2828, 17:01 10,550 10,460 10,550 +Info
Heartbeam, Inc. 2,140 17/01/2025, 21:00 2,140 2,080 2,190 +Info
Heartbeam, Inc. Warrant 0,570 -10,94% 17/01/2025, 21:00 0,500 0,463 0,650 +Info
Heartcore Enterprises, Inc. 1,490 -12,35% 17/01/2025, 21:00 1,690 1,465 1,690 +Info
HeartSciences Inc. 3,470 +2,06% 17/01/2025, 21:00 3,340 3,340 3,490 +Info
Heart Test Laboratories, Inc. W 0,045 -10,80% 15/01/2025, 21:00 0,045 0,045 0,045 +Info
Heartland Express, Inc. 11,220 -2,18% 17/01/2025, 21:00 11,340 11,120 11,380 +Info
Heartland Financial USA, Inc. 65,780 +1,84% 17/01/2025, 21:00 65,350 64,615 65,830 +Info
Heartland Financial USA, Inc. - 25,130 17/01/2025, 21:00 25,140 25,120 25,190 +Info
Heidrick & Struggles Internatio 46,090 +0,22% 17/01/2025, 21:00 46,280 45,779 46,280 +Info