Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Humanigen, Inc. +Info
Horizon Therapeutics Public Lim 116,300 14/11/2024, 21:00 116,340 116,300 116,300 +Info
Harbor Custom Development, Inc. 0,002 14/11/2024, 21:00 0,003 0,001 0,003 +Info
Harbor Custom Development, Inc. 0,000 14/11/2024, 21:00 0,000 0,000 0,000 +Info
Hammerhead Energy Inc. 2,970 -13,91% 14/11/2024, 21:00 3,450 2,820 3,450 +Info
Hancock Whitney Corporation - 6 24,130 -0,17% 20/11/2024, 21:00 24,150 23,960 24,200 +Info
Healthwell Acquisition Corp. I 0,000 14/11/2024, 21:00 0,000 0,000 0,000 +Info
H World Group Limited 36,000 -0,50% 20/11/2024, 21:00 36,090 35,870 36,740 +Info
H&E Equipment Services, Inc. 55,270 -1,16% 20/11/2024, 21:00 55,870 54,511 56,205 +Info
HBT Financial, Inc. 23,620 -1,01% 20/11/2024, 21:00 21,680 21,680 23,770 +Info
HCM Acquisition Corp 14,500 +5,99% 20/03/2024, 20:00 12,870 12,420 14,830 +Info
HCM Acquisition Corp 13,980 +19,79% 14/11/2024, 21:00 12,480 12,480 13,980 +Info
HCM Acquisition Corp Warrant 0,090 +108,33% 20/03/2024, 20:00 0,050 0,050 0,094 +Info
HCM II Acquisition Corp. 10,000 +0,10% 20/11/2024, 21:00 10,003 10,000 10,004 +Info
HCM II Acquisition Corp. 10,170 +0,89% 20/11/2024, 21:00 10,300 10,170 10,300 +Info
HCW Biologics Inc. 0,947 -13,89% 20/11/2024, 21:00 0,900 0,810 1,110 +Info
HF Foods Group Inc. 3,410 -1,45% 20/11/2024, 21:00 3,480 3,380 3,480 +Info
HHG Capital Corporation 11,120 +0,09% 02/10/2024, 20:00 11,120 11,120 11,120 +Info
HHG Capital Corporation 0,062 +0,65% 21/11/3200, 17:27 0,062 0,062 +Info
HHG Capital Corporation 11,500 -0,09% 21/11/3200, 17:27 11,500 11,500 +Info
HHG Capital Corporation Warrant 0,006 -11,29% 01/10/2024, 20:00 0,006 0,006 0,006 +Info
HIVE Digital Technologies Ltd 4,160 -3,03% 20/11/2024, 21:00 4,430 4,090 4,580 +Info
HMN Financial, Inc. 27,990 -2,13% 21/11/4001, 17:28 28,600 27,860 29,400 +Info
HOOKIPA Pharma Inc. 2,720 -2,51% 20/11/2024, 21:00 2,770 2,630 2,800 +Info
Hub Cyber Security Ltd. 0,531 -4,63% 20/11/2024, 21:00 0,570 0,510 0,570 +Info
Hub Cyber Security Ltd. Warrant 0,014 -0,71% 19/11/2024, 21:00 0,011 0,014 0,014 +Info
Hub Cyber Security Ltd. Warrant 0,020 -12,66% 20/11/2024, 21:00 0,005 0,005 0,023 +Info
HUHUTECH International Group In 4,000 -8,26% 20/11/2024, 21:00 4,500 3,800 4,560 +Info
HUTCHMED (China) Limited 17,960 +7,22% 20/11/2024, 21:00 17,900 17,800 18,440 +Info
HV Bancorp, Inc. 34,600 +2,06% 16/06/2023, 20:00 33,860 33,430 34,670 +Info
HWH International Inc. 0,650 -5,93% 20/11/2024, 21:00 0,688 0,650 0,688 +Info
Hainan Manaslu Acquisition Corp 5,850 -33,67% 17/08/2023, 20:00 8,690 5,200 8,690 +Info
Hainan Manaslu Acquisition Corp 0,590 +68,54% 17/08/2023, 19:45 0,380 0,380 0,611 +Info
Hainan Manaslu Acquisition Corp 6,410 -41,30% 17/08/2023, 19:15 8,890 6,020 6,410 +Info
Hall of Fame Resort & Entertain 0,949 +11,59% 20/11/2024, 21:00 0,990 0,901 1,000 +Info
Hall of Fame Resort & Entertain 0,008 +105,13% 20/11/2024, 21:00 0,008 0,008 0,008 +Info
Hallador Energy Company 12,950 +0,47% 20/11/2024, 21:00 12,800 12,730 13,200 +Info
Hallmark Financial Services, In 0,000 20/11/2024, 20:00 0,000 0,000 0,000 +Info
Halozyme Therapeutics, Inc. 45,760 +2,12% 20/11/2024, 21:00 44,600 44,100 46,200 +Info
Hamilton Lane Alliance Holdings 10,080 +0,30% 14/12/2022, 20:59 10,065 10,065 10,080 +Info
Hamilton Lane Alliance Holdings 10,060 +0,15% 14/12/2022, 14:50 10,590 10,050 10,590 +Info
Hamilton Lane Alliance Holdings 0,003 +900,00% 14/12/2022, 20:54 0,850 0,000 0,003 +Info
Hamilton Lane Incorporated 194,480 +0,04% 20/11/2024, 21:00 194,740 192,325 196,298 +Info
Hammerhead Energy Inc. 15,320 20/12/2023, 21:00 15,170 15,320 15,320 +Info
Hancock Whitney Corporation 57,270 +0,12% 20/11/2024, 21:00 56,890 56,360 57,270 +Info
Hanmi Financial Corporation 25,350 -0,24% 20/11/2024, 21:00 25,440 25,030 25,440 +Info
Hanover Bancorp, Inc. 22,700 +1,34% 20/11/2024, 21:00 22,025 21,990 22,710 +Info
Hanryu Holdings, Inc. 0,225 +1,81% 20/11/2024, 21:00 0,220 0,215 0,228 +Info
Haoxi Health Technology Limited 0,225 -0,40% 20/11/2024, 21:00 0,208 0,208 0,226 +Info
Harbor Custom Development, Inc. 0,199 20/12/2023, 21:00 0,200 0,178 0,248 +Info