Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Humanigen, Inc. +Info
Horizon Therapeutics Public Lim 116,300 06/02/2025, 21:00 116,340 116,300 116,300 +Info
Harbor Custom Development, Inc. 0,002 24/04/7600, 17:43 0,003 0,001 0,003 +Info
Harbor Custom Development, Inc. 0,000 24/04/7600, 17:43 0,000 0,000 0,000 +Info
HCM Acquisition Corp 13,980 +19,79% 24/04/7600, 17:43 12,480 12,480 13,980 +Info
Hammerhead Energy Inc. 2,970 -13,91% 06/02/2025, 21:00 3,450 2,820 3,450 +Info
Hancock Whitney Corporation - 6 23,300 +0,87% 22/04/2025, 20:00 23,110 23,000 23,700 +Info
Healthwell Acquisition Corp. I 0,000 24/04/7600, 17:43 0,000 0,000 0,000 +Info
Hanryu Holdings, Inc. 0,288 +2,79% 24/04/9201, 17:34 0,280 0,265 0,320 +Info
H World Group Limited 34,950 +1,45% 22/04/2025, 20:00 34,430 34,200 35,010 +Info
H&E Equipment Services, Inc. 89,300 -0,65% 22/04/2025, 20:00 89,530 88,020 89,720 +Info
HBT Financial, Inc. 23,240 +4,12% 22/04/2025, 20:00 22,500 22,170 23,380 +Info
HCM Acquisition Corp 14,500 +5,99% 20/03/2024, 20:00 12,870 12,420 14,830 +Info
HCM Acquisition Corp Warrant 0,090 +108,33% 20/03/2024, 20:00 0,050 0,050 0,094 +Info
HCM II Acquisition Corp. 10,700 -0,37% 22/04/2025, 20:00 10,765 10,600 10,765 +Info
HCM II Acquisition Corp. 11,070 +4,04% 16/04/2025, 20:00 10,640 11,070 11,070 +Info
HCW Biologics Inc. 7,960 +2,45% 22/04/2025, 20:00 8,040 7,561 8,040 +Info
HF Foods Group Inc. 3,990 +9,62% 22/04/2025, 20:00 3,730 3,620 4,085 +Info
HHG Capital Corporation 11,120 +0,09% 02/10/2024, 20:00 11,120 11,120 11,120 +Info
HHG Capital Corporation 0,062 +0,65% 24/04/3200, 17:27 0,062 0,062 +Info
HHG Capital Corporation 11,500 -0,09% 24/04/3200, 17:27 11,500 11,500 +Info
HHG Capital Corporation Warrant 0,006 -11,29% 01/10/2024, 20:00 0,006 0,006 0,006 +Info
HIVE Digital Technologies Ltd 1,600 +8,11% 22/04/2025, 20:00 1,510 1,508 1,660 +Info
HMN Financial, Inc. 27,990 -2,13% 24/04/4001, 17:28 28,600 27,860 29,400 +Info
HOOKIPA Pharma Inc. 0,750 22/04/2025, 20:00 0,770 0,750 0,853 +Info
Hub Cyber Security Ltd. 2,730 -0,73% 22/04/2025, 20:00 2,730 2,650 2,790 +Info
Hub Cyber Security Ltd. Warrant 0,020 -1,01% 22/04/2025, 20:00 0,020 0,015 0,020 +Info
Hub Cyber Security Ltd. Warrant 0,016 -2,38% 22/04/2025, 20:00 0,016 0,016 0,016 +Info
HUHUTECH International Group In 4,590 +2,00% 22/04/2025, 20:00 4,440 4,290 4,700 +Info
HUTCHMED (China) Limited 15,600 +12,31% 22/04/2025, 20:00 15,120 15,080 15,850 +Info
HV Bancorp, Inc. 34,600 +2,06% 16/06/2023, 20:00 33,860 33,430 34,670 +Info
HWH International Inc. 1,070 22/04/2025, 20:00 1,010 0,990 1,109 +Info
Hainan Manaslu Acquisition Corp 5,850 -33,67% 17/08/2023, 20:00 8,690 5,200 8,690 +Info
Hainan Manaslu Acquisition Corp 0,590 +68,54% 17/08/2023, 19:45 0,380 0,380 0,611 +Info
Hainan Manaslu Acquisition Corp 6,410 -41,30% 17/08/2023, 19:15 8,890 6,020 6,410 +Info
Hall of Fame Resort & Entertain 0,800 +3,86% 22/04/2025, 20:00 0,836 0,682 0,850 +Info
Hall of Fame Resort & Entertain 0,002 -23,81% 22/04/2025, 20:00 0,002 0,002 0,002 +Info
Hallador Energy Company 14,270 +4,77% 22/04/2025, 20:00 13,970 13,970 14,640 +Info
Hallmark Financial Services, In 0,050 22/04/2025, 20:00 0,060 0,060 0,060 +Info
Halozyme Therapeutics, Inc. 58,210 +1,61% 22/04/2025, 20:00 58,000 57,400 58,440 +Info
Hamilton Lane Alliance Holdings 10,080 +0,30% 14/12/2022, 20:59 10,065 10,065 10,080 +Info
Hamilton Lane Alliance Holdings 10,060 +0,15% 14/12/2022, 14:50 10,590 10,050 10,590 +Info
Hamilton Lane Alliance Holdings 0,003 +900,00% 14/12/2022, 20:54 0,850 0,000 0,003 +Info
Hamilton Lane Incorporated 136,680 +4,02% 22/04/2025, 20:00 134,010 131,990 137,880 +Info
Hammerhead Energy Inc. 15,320 20/12/2023, 21:00 15,170 15,320 15,320 +Info
Hancock Whitney Corporation 49,960 +3,69% 22/04/2025, 20:00 48,580 48,460 50,130 +Info
Hanmi Financial Corporation 22,520 +4,36% 22/04/2025, 20:00 21,830 21,180 22,640 +Info
Hanover Bancorp, Inc. 21,300 +3,90% 22/04/2025, 20:00 20,460 20,460 21,300 +Info
Haoxi Health Technology Limited 1,150 +1,77% 22/04/2025, 20:00 1,120 1,080 1,160 +Info
Haoxin Holdings Limited Class A 1,750 -0,57% 22/04/2025, 20:00 1,740 1,670 2,050 +Info