Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Humanigen, Inc. +Info
Horizon Therapeutics Public Lim 116,300 16/01/2025, 21:00 116,340 116,300 116,300 +Info
Harbor Custom Development, Inc. 0,002 16/01/2025, 21:00 0,003 0,001 0,003 +Info
Harbor Custom Development, Inc. 0,000 16/01/2025, 21:00 0,000 0,000 0,000 +Info
Hammerhead Energy Inc. 2,970 -13,91% 16/01/2025, 21:00 3,450 2,820 3,450 +Info
Hancock Whitney Corporation - 6 23,550 -0,30% 17/01/2025, 21:00 23,750 23,550 23,750 +Info
Healthwell Acquisition Corp. I 0,000 16/01/2025, 21:00 0,000 0,000 0,000 +Info
Hanryu Holdings, Inc. 0,288 +2,79% 19/01/9201, 17:34 0,280 0,265 0,320 +Info
H World Group Limited 31,800 +3,18% 17/01/2025, 21:00 31,000 30,975 32,080 +Info
H&E Equipment Services, Inc. 88,120 -0,71% 17/01/2025, 21:00 88,420 88,040 89,260 +Info
HBT Financial, Inc. 22,250 +1,09% 17/01/2025, 21:00 22,100 21,740 22,420 +Info
HCM Acquisition Corp 14,500 +5,99% 20/03/2024, 20:00 12,870 12,420 14,830 +Info
HCM Acquisition Corp 13,980 +19,79% 16/01/2025, 21:00 12,480 12,480 13,980 +Info
HCM Acquisition Corp Warrant 0,090 +108,33% 20/03/2024, 20:00 0,050 0,050 0,094 +Info
HCM II Acquisition Corp. 10,049 -0,01% 17/01/2025, 21:00 10,049 10,049 10,049 +Info
HCM II Acquisition Corp. 10,140 +0,50% 17/01/2025, 21:00 10,120 10,120 10,140 +Info
HCW Biologics Inc. 0,370 +3,24% 17/01/2025, 21:00 0,354 0,333 0,370 +Info
HF Foods Group Inc. 2,780 -3,47% 17/01/2025, 21:00 2,910 2,780 2,940 +Info
HHG Capital Corporation 11,120 +0,09% 02/10/2024, 20:00 11,120 11,120 11,120 +Info
HHG Capital Corporation 0,062 +0,65% 19/01/3200, 17:27 0,062 0,062 +Info
HHG Capital Corporation 11,500 -0,09% 19/01/3200, 17:27 11,500 11,500 +Info
HHG Capital Corporation Warrant 0,006 -11,29% 01/10/2024, 20:00 0,006 0,006 0,006 +Info
HIVE Digital Technologies Ltd 3,200 +1,59% 17/01/2025, 21:00 3,290 3,165 3,420 +Info
HMN Financial, Inc. 27,990 -2,13% 19/01/4001, 17:28 28,600 27,860 29,400 +Info
HOOKIPA Pharma Inc. 1,950 +0,52% 17/01/2025, 21:00 1,960 1,898 1,990 +Info
Hub Cyber Security Ltd. 0,805 +22,66% 17/01/2025, 21:00 0,700 0,660 0,820 +Info
Hub Cyber Security Ltd. Warrant 0,045 +18,42% 17/01/2025, 21:00 0,039 0,034 0,048 +Info
Hub Cyber Security Ltd. Warrant 0,029 +39,81% 17/01/2025, 21:00 0,023 0,023 0,029 +Info
HUHUTECH International Group In 4,510 +1,35% 17/01/2025, 21:00 4,600 4,480 4,650 +Info
HUTCHMED (China) Limited 14,200 +6,61% 17/01/2025, 21:00 13,990 13,793 14,320 +Info
HV Bancorp, Inc. 34,600 +2,06% 16/06/2023, 20:00 33,860 33,430 34,670 +Info
HWH International Inc. 0,394 +2,31% 17/01/2025, 21:00 0,389 0,371 0,399 +Info
Hainan Manaslu Acquisition Corp 5,850 -33,67% 17/08/2023, 20:00 8,690 5,200 8,690 +Info
Hainan Manaslu Acquisition Corp 0,590 +68,54% 17/08/2023, 19:45 0,380 0,380 0,611 +Info
Hainan Manaslu Acquisition Corp 6,410 -41,30% 17/08/2023, 19:15 8,890 6,020 6,410 +Info
Hall of Fame Resort & Entertain 1,270 -3,05% 17/01/2025, 21:00 1,308 1,255 1,320 +Info
Hall of Fame Resort & Entertain 0,009 -1,06% 16/01/2025, 21:00 0,009 0,009 0,009 +Info
Hallador Energy Company 12,680 -0,20% 17/01/2025, 21:00 12,830 12,510 12,960 +Info
Hallmark Financial Services, In 0,005 17/01/2025, 20:00 0,006 0,006 0,006 +Info
Halozyme Therapeutics, Inc. 54,800 -1,03% 17/01/2025, 21:00 55,660 54,765 55,720 +Info
Hamilton Lane Alliance Holdings 10,080 +0,30% 14/12/2022, 20:59 10,065 10,065 10,080 +Info
Hamilton Lane Alliance Holdings 10,060 +0,15% 14/12/2022, 14:50 10,590 10,050 10,590 +Info
Hamilton Lane Alliance Holdings 0,003 +900,00% 14/12/2022, 20:54 0,850 0,000 0,003 +Info
Hamilton Lane Incorporated 150,260 +0,45% 17/01/2025, 21:00 150,890 147,868 151,420 +Info
Hammerhead Energy Inc. 15,320 20/12/2023, 21:00 15,170 15,320 15,320 +Info
Hancock Whitney Corporation 59,100 +1,09% 17/01/2025, 21:00 58,940 58,215 59,380 +Info
Hanmi Financial Corporation 22,740 +0,53% 17/01/2025, 21:00 22,260 22,260 22,860 +Info
Hanover Bancorp, Inc. 24,450 +1,88% 17/01/2025, 21:00 23,940 23,810 24,505 +Info
Haoxi Health Technology Limited 0,140 +1,45% 17/01/2025, 21:00 0,130 0,129 0,148 +Info
Harbor Custom Development, Inc. 0,199 20/12/2023, 21:00 0,200 0,178 0,248 +Info