Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Humanigen, Inc. +Info
Horizon Therapeutics Public Lim 116,300 06/02/2025, 21:00 116,340 116,300 116,300 +Info
Harbor Custom Development, Inc. 0,002 06/02/2025, 21:00 0,003 0,001 0,003 +Info
Harbor Custom Development, Inc. 0,000 06/02/2025, 21:00 0,000 0,000 0,000 +Info
Hammerhead Energy Inc. 2,970 -13,91% 06/02/2025, 21:00 3,450 2,820 3,450 +Info
Hancock Whitney Corporation - 6 23,510 +0,34% 24/03/7200, 17:42 23,443 23,443 23,570 +Info
Healthwell Acquisition Corp. I 0,000 06/02/2025, 21:00 0,000 0,000 0,000 +Info
Hanryu Holdings, Inc. 0,288 +2,79% 24/03/9201, 17:34 0,280 0,265 0,320 +Info
H World Group Limited 37,600 -0,29% 24/03/7202, 17:42 38,060 37,300 38,340 +Info
H&E Equipment Services, Inc. 95,030 -0,05% 24/03/7202, 17:42 94,070 94,070 95,170 +Info
HBT Financial, Inc. 22,740 -2,70% 24/03/7202, 17:42 22,980 22,630 23,030 +Info
HCM Acquisition Corp 14,500 +5,99% 20/03/2024, 20:00 12,870 12,420 14,830 +Info
HCM Acquisition Corp 13,980 +19,79% 06/02/2025, 21:00 12,480 12,480 13,980 +Info
HCM Acquisition Corp Warrant 0,090 +108,33% 20/03/2024, 20:00 0,050 0,050 0,094 +Info
HCM II Acquisition Corp. 10,200 +0,59% 24/03/4400, 17:42 10,200 10,200 10,200 +Info
HCM II Acquisition Corp. 10,250 18/03/2025, 20:00 10,250 10,250 10,250 +Info
HCW Biologics Inc. 0,304 +1,03% 24/03/7202, 17:42 0,300 0,300 0,326 +Info
HF Foods Group Inc. 3,510 -1,13% 24/03/7202, 17:42 3,530 3,250 3,950 +Info
HHG Capital Corporation 11,120 +0,09% 02/10/2024, 20:00 11,120 11,120 11,120 +Info
HHG Capital Corporation 0,062 +0,65% 24/03/3200, 17:27 0,062 0,062 +Info
HHG Capital Corporation 11,500 -0,09% 24/03/3200, 17:27 11,500 11,500 +Info
HHG Capital Corporation Warrant 0,006 -11,29% 01/10/2024, 20:00 0,006 0,006 0,006 +Info
HIVE Digital Technologies Ltd 1,660 -0,60% 24/03/7202, 17:42 1,645 1,620 1,700 +Info
HMN Financial, Inc. 27,990 -2,13% 24/03/4001, 17:28 28,600 27,860 29,400 +Info
HOOKIPA Pharma Inc. 1,250 +1,63% 24/03/7202, 17:42 1,300 1,200 1,330 +Info
Hub Cyber Security Ltd. 0,524 -3,52% 24/03/7203, 17:42 0,512 0,489 0,541 +Info
Hub Cyber Security Ltd. Warrant 0,023 +21,62% 24/03/7200, 17:42 0,023 0,019 0,023 +Info
Hub Cyber Security Ltd. Warrant 0,020 +11,54% 17/03/2025, 20:00 0,026 0,020 0,020 +Info
HUHUTECH International Group In 5,960 +25,21% 24/03/7202, 17:42 4,800 4,800 7,720 +Info
HUTCHMED (China) Limited 14,990 -7,07% 24/03/7202, 17:42 15,710 14,790 15,710 +Info
HV Bancorp, Inc. 34,600 +2,06% 16/06/2023, 20:00 33,860 33,430 34,670 +Info
HWH International Inc. 1,575 +19,32% 24/03/7203, 17:42 1,300 1,300 1,780 +Info
Hainan Manaslu Acquisition Corp 5,850 -33,67% 17/08/2023, 20:00 8,690 5,200 8,690 +Info
Hainan Manaslu Acquisition Corp 0,590 +68,54% 17/08/2023, 19:45 0,380 0,380 0,611 +Info
Hainan Manaslu Acquisition Corp 6,410 -41,30% 17/08/2023, 19:15 8,890 6,020 6,410 +Info
Hall of Fame Resort & Entertain 0,878 +0,11% 24/03/7203, 17:42 0,857 0,842 0,880 +Info
Hall of Fame Resort & Entertain 0,003 -21,21% 24/03/7200, 17:42 0,003 0,003 0,003 +Info
Hallador Energy Company 12,780 +1,59% 24/03/7202, 17:42 12,390 12,120 13,050 +Info
Hallmark Financial Services, In 0,050 24/03/7200, 17:42 0,050 0,050 0,057 +Info
Halozyme Therapeutics, Inc. 65,160 +1,31% 24/03/7203, 17:42 64,100 63,500 65,210 +Info
Hamilton Lane Alliance Holdings 10,080 +0,30% 14/12/2022, 20:59 10,065 10,065 10,080 +Info
Hamilton Lane Alliance Holdings 10,060 +0,15% 14/12/2022, 14:50 10,590 10,050 10,590 +Info
Hamilton Lane Alliance Holdings 0,003 +900,00% 14/12/2022, 20:54 0,850 0,000 0,003 +Info
Hamilton Lane Incorporated 150,640 +0,97% 24/03/7203, 17:42 147,400 145,340 151,270 +Info
Hammerhead Energy Inc. 15,320 20/12/2023, 21:00 15,170 15,320 15,320 +Info
Hancock Whitney Corporation 52,300 +0,62% 24/03/7202, 17:42 51,670 51,500 52,570 +Info
Hanmi Financial Corporation 22,460 +1,63% 24/03/7202, 17:42 21,600 21,581 22,500 +Info
Hanover Bancorp, Inc. 22,600 -0,13% 24/03/7202, 17:42 22,405 22,200 22,600 +Info
Haoxi Health Technology Limited 1,790 -9,60% 24/03/7200, 17:42 1,980 1,780 1,980 +Info
Harbor Custom Development, Inc. 0,199 20/12/2023, 21:00 0,200 0,178 0,248 +Info