Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Great Southern Bancorp, Inc. 60,420 +0,92% 17/01/2025, 21:00 60,100 59,560 61,062 +Info
Green Brick Partners, Inc. 59,840 -0,12% 17/01/2025, 21:00 61,000 59,180 61,400 +Info
Green Giant Inc. 0,036 19/01/0401, 17:13 0,032 0,036 0,036 +Info
Green Plains, Inc. 10,260 +2,40% 17/01/2025, 21:00 10,050 9,840 10,450 +Info
Green Plains Partners LP 12,310 08/01/2024, 21:00 12,490 12,310 12,310 +Info
Green Visor Financial Technolog 10,590 -0,19% 09/05/2023, 18:45 10,590 10,590 10,590 +Info
Green Visor Financial Technolog 10,590 +3,72% 09/05/2023, 18:49 10,590 10,590 10,590 +Info
Green Visor Financial Technology Acquisition Corp. I Warrants 0,001 08/05/2023, 17:54 0,001 0,001 0,001 +Info
GreenLight Biosciences Holdings 0,300 21/07/2023, 20:00 0,300 0,300 0,300 +Info
GreenLight Biosciences Holdings 0,022 21/07/2023, 16:10 0,018 0,022 0,022 +Info
GreenPower Motor Company Inc. 0,805 -2,42% 17/01/2025, 21:00 0,825 0,803 0,835 +Info
GreenSky, Inc. 10,200 +1,59% 19/01/4004, 16:48 10,230 10,095 10,305 +Info
Greenbrook TMS Inc. 0,121 -40,69% 23/02/2024, 21:00 0,180 0,103 0,180 +Info
Greencity Acquisition Corporati 11,200 31/05/2023, 20:00 11,230 11,200 11,200 +Info
Greencity Acquisition Corporati 11,460 26/04/2023, 19:02 11,610 11,460 11,460 +Info
Greene County Bancorp, Inc. 26,950 +1,93% 17/01/2025, 21:00 26,690 26,239 26,950 +Info
Greenidge Generation Holdings I 9,790 +7,70% 17/01/2025, 21:00 10,800 9,250 10,800 +Info
Greenidge Generation Holdings I 1,910 +10,40% 17/01/2025, 21:00 1,820 1,770 2,040 +Info
Greenland Technologies Holding 2,270 +3,65% 17/01/2025, 21:00 2,290 1,990 2,290 +Info
Greenlane Holdings, Inc. 1,500 -6,83% 17/01/2025, 21:00 1,600 1,470 1,615 +Info
Greenlight Reinsurance, Ltd. 14,120 +0,28% 17/01/2025, 21:00 14,180 14,020 14,290 +Info
Greenpro Capital Corp. 1,070 -12,30% 17/01/2025, 21:00 1,230 1,070 1,281 +Info
Greenwave Technology Solutions, 0,398 -2,45% 17/01/2025, 21:00 0,400 0,384 0,405 +Info
Greenwich LifeSciences, Inc. 12,870 +2,39% 17/01/2025, 21:00 12,710 12,630 13,100 +Info
Grid Dynamics Holdings, Inc. 21,060 +1,99% 17/01/2025, 21:00 20,850 20,685 21,130 +Info
Grifols, S.A. 7,270 +0,41% 17/01/2025, 21:00 7,230 7,200 7,355 +Info
GRIID Infrastructure Inc. 0,960 30/10/2024, 20:00 0,950 0,960 0,960 +Info
GRIID Infrastructure Inc. Warra 0,024 30/10/2024, 20:00 0,030 0,024 0,024 +Info
Grindrod Shipping Holdings Ltd. 14,200 -0,14% 15/08/2024, 20:00 14,220 14,180 14,225 +Info
Gritstone bio, Inc. 0,032 19/01/0801, 17:29 0,040 0,032 0,032 +Info
Grocery Outlet Holding Corp. 15,950 -0,25% 17/01/2025, 21:00 16,190 15,635 16,410 +Info
Grom Social Enterprises, Inc. 0,000 17/01/2025, 20:00 0,001 0,001 0,001 +Info
Grom Social Enterprises Inc. Warrants 0,001 -76,19% 15/10/2024, 16:35 0,005 0,001 0,005 +Info
Group Nine Acquisition Corp. 9,970 -1,29% 21/12/2022, 21:00 10,050 9,970 10,050 +Info
Group Nine Acquisition Corp. 10,090 +2,13% 19/12/2022, 17:13 10,100 9,880 9,880 +Info
Group Nine Acquisition Corp. 0,003 +420,00% 20/12/2022, 20:59 0,710 0,001 0,003 +Info
Groupon, Inc. 10,650 -2,65% 17/01/2025, 21:00 11,190 10,530 11,260 +Info
GrowGeneration Corp. 1,500 -2,60% 17/01/2025, 21:00 1,540 1,500 1,580 +Info
Growth Capital Acquisition Corp 7,990 -14,18% 19/01/6803, 16:44 9,200 7,920 9,990 +Info
Growth Capital Acquisition Corp 0,500 -1,96% 19/01/7969, 16:44 0,851 0,500 0,550 +Info
Grupo Aeroportuario del Centro 76,640 +1,23% 17/01/2025, 21:00 76,195 76,195 77,460 +Info
Grupo Financiero Galicia S.A. 67,070 -4,05% 17/01/2025, 21:00 69,860 65,633 70,400 +Info
Gryphon Digital Mining, Inc 0,435 -0,30% 17/01/2025, 21:00 0,425 0,401 0,444 +Info
Guaranty Bancshares, Inc. 35,320 +1,73% 17/01/2025, 21:00 34,990 34,340 35,455 +Info
Guardant Health, Inc. 36,660 -1,74% 17/01/2025, 21:00 37,580 36,446 37,930 +Info
Guardforce AI Co., Limited 2,020 +5,21% 17/01/2025, 21:00 1,920 1,820 2,120 +Info
Guardforce AI Co., Limited Warrant 0,300 -16,58% 17/01/2025, 21:00 0,351 0,300 0,353 +Info
Guardion Health Sciences, Inc. 3,220 17/01/2025, 20:00 3,220 3,220 3,220 +Info
Gulf Island Fabrication, Inc. 7,030 -0,28% 17/01/2025, 21:00 7,150 6,920 7,280 +Info
Gulf Resources, Inc. 0,660 +11,79% 17/01/2025, 21:00 0,620 0,620 0,740 +Info