Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Gores Holdings VII, Inc. 0,001 15/12/2022, 20:58 1,300 0,001 0,001 +Info
Gores Holdings VIII, Inc. 10,060 29/12/2022, 21:00 10,050 10,050 10,070 +Info
Gores Holdings VIII, Inc. 10,065 +0,25% 28/12/2022, 17:23 10,040 10,040 10,065 +Info
Gores Holdings VIII, Inc. Warrant 0,000 29/12/2022, 20:59 1,280 0,000 0,001 +Info
Gores Metropoulos II, Inc. 8,370 -1,30% 19/01/9603, 16:42 8,490 8,260 9,010 +Info
Gores Metropoulos II, Inc. 8,710 19/01/9545, 16:42 8,600 8,460 9,430 +Info
Gores Metropoulos II, Inc. 1,190 -7,75% 19/01/4694, 16:42 1,790 1,190 1,310 +Info
Gores Technology Partners II, I 10,020 +0,10% 15/12/2022, 20:41 10,020 10,010 10,020 +Info
Gores Technology Partners II, I 9,980 15/12/2022, 14:31 9,980 9,980 9,980 +Info
Gores Technology Partners, Inc. 10,000 +0,10% 15/12/2022, 19:50 9,990 9,990 10,380 +Info
Gores Technology Partners, Inc. 9,970 12/12/2022, 19:34 9,675 9,635 10,010 +Info
Gorilla Technology Group Inc. 13,435 -9,77% 17/01/2025, 21:00 15,100 13,300 15,293 +Info
Gossamer Bio, Inc. 0,962 -3,81% 17/01/2025, 21:00 1,020 0,940 1,040 +Info
Grab Holdings Limited 4,500 +1,12% 17/01/2025, 21:00 4,500 4,475 4,630 +Info
Grab Holdings Limited Warrant 0,435 -1,14% 17/01/2025, 21:00 0,440 0,407 0,440 +Info
Grace Therapeutics, Inc. 3,660 +7,96% 17/01/2025, 21:00 3,400 3,330 3,700 +Info
Gracell Biotechnologies Inc. 10,250 19/01/9201, 17:08 10,260 10,250 10,250 +Info
Grand Canyon Education, Inc. 169,990 -0,59% 17/01/2025, 21:00 173,750 168,910 176,770 +Info
GraniteShares 1.25x Long TSLA D 19,270 +3,71% 17/01/2025, 21:00 19,010 19,000 20,000 +Info
GraniteShares 1x Short COIN Dai 9,700 -5,00% 17/01/2025, 21:00 9,850 9,540 9,900 +Info
GraniteShares 1x Short TSLA Dai 19,980 -0,25% 16/06/2023, 19:30 19,640 19,640 20,010 +Info
GraniteShares 2x Long AAPL Dail 28,280 +1,40% 17/01/2025, 21:00 28,790 27,950 28,790 +Info
GraniteShares 2x Long AMD Daily 7,630 +5,10% 17/01/2025, 21:00 7,520 7,520 7,787 +Info
GraniteShares 2x Long AMZN Dail 36,380 +4,75% 17/01/2025, 21:00 36,390 35,480 36,540 +Info
GraniteShares 2x Long BABA Dail 16,090 +6,49% 17/01/2025, 21:00 15,370 15,360 16,240 +Info
GraniteShares 2x Long COIN Dail 48,170 +9,48% 17/01/2025, 21:00 47,150 46,480 49,710 +Info
GraniteShares 2x Long CRWD Dail 25,440 -3,31% 17/01/2025, 21:00 27,190 24,360 27,190 +Info
GraniteShares 2x Long META Dail 35,750 +0,45% 17/01/2025, 21:00 36,960 34,725 37,000 +Info
GraniteShares 2x Long MSFT Dail 23,990 +2,04% 17/01/2025, 21:00 24,480 23,930 24,490 +Info
GraniteShares 2x Long MU Daily 21,000 +5,46% 17/01/2025, 21:00 20,080 20,000 21,080 +Info
GraniteShares 2x Long NVDA Dail 68,580 +6,16% 17/01/2025, 21:00 67,420 66,385 69,296 +Info
GraniteShares 2x Long PLTR Dail 115,310 +7,25% 17/01/2025, 21:00 112,329 110,286 116,875 +Info
GraniteShares 2x Long SMCI Dail 14,369 -2,78% 17/01/2025, 21:00 15,360 14,360 15,360 +Info
GraniteShares 2x Long TSM Daily 28,110 -3,57% 17/01/2025, 21:00 28,407 28,020 29,200 +Info
GraniteShares 2x Long UBER Dail 19,820 -3,69% 17/01/2025, 21:00 20,660 19,750 20,810 +Info
GraniteShares YieldBOOST TSLA E 25,840 -0,40% 17/01/2025, 21:00 25,850 25,840 25,940 +Info
GraniteShares 1x Short AMD Dail 15,730 -2,36% 17/01/2025, 21:00 15,800 15,585 15,805 +Info
GraniteShares 2x Long TSLA Dail 47,050 +6,16% 17/01/2025, 21:00 46,000 45,563 49,800 +Info
GraniteShares 2x Short NVDA Dai 27,740 -6,09% 17/01/2025, 21:00 28,290 27,370 28,700 +Info
GraniteShares 2x Short TSLA Dai 28,360 -6,09% 17/01/2025, 21:00 29,030 26,450 29,140 +Info
Graphite Bio, Inc. 3,180 -2,75% 21/03/2024, 20:00 3,200 3,050 3,232 +Info
Graphjet Technology 0,438 -0,25% 17/01/2025, 21:00 0,469 0,422 0,469 +Info
GRAVITY Co., Ltd. 60,200 -2,34% 17/01/2025, 21:00 61,500 60,150 61,790 +Info
Great Elm Capital Corp. - 5.875 24,711 +0,13% 17/01/2025, 21:00 24,860 24,711 24,860 +Info
Great Elm Capital Corp. - 8.50% 25,090 16/01/2025, 21:00 25,080 25,090 25,090 +Info
Great Elm Capital Corp. - 8.75% 25,200 -0,08% 16/01/2025, 21:00 25,213 25,200 25,200 +Info
Great Elm Capital Corp. 10,690 -0,28% 17/01/2025, 21:00 10,600 10,600 10,790 +Info
Great Elm Group, Inc. - 7.25% 24,000 +1,27% 17/01/2025, 21:00 23,550 23,500 24,000 +Info
Great Elm Group, Inc. 1,805 +0,84% 17/01/2025, 21:00 1,820 1,805 1,830 +Info
Great Lakes Dredge & Dock Corpo 12,020 17/01/2025, 21:00 12,100 11,920 12,240 +Info