Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Globis Acquisition Corp. 9,230 19/01/5450, 16:54 9,230 9,230 9,230 +Info
Globis Acquisition Corp. 0,430 +19,44% 09/06/2022, 19:47 0,790 0,425 0,430 +Info
Globus Maritime Limited 1,310 +1,55% 17/01/2025, 21:00 1,340 1,270 1,340 +Info
GlucoTrack, Inc. 0,085 +15,04% 17/01/2025, 21:00 0,090 0,082 0,113 +Info
GlycoMimetics, Inc. 0,260 +3,09% 17/01/2025, 21:00 0,253 0,253 0,275 +Info
GoHealth, Inc. 13,740 +1,63% 17/01/2025, 21:00 13,620 13,210 13,900 +Info
GoPro, Inc. 1,050 -1,87% 17/01/2025, 21:00 1,070 1,050 1,080 +Info
Goal Acquisitions Corp. 11,010 17/01/2025, 20:00 11,010 11,010 11,010 +Info
Goal Acquisitions Corp. 10,620 17/01/2025, 20:00 10,620 10,620 10,620 +Info
Gobi Acquisition Corp. 10,000 -0,05% 29/07/2022, 19:30 10,000 10,000 10,000 +Info
Gogo Inc. 7,850 +1,68% 17/01/2025, 21:00 7,860 7,690 7,860 +Info
Gogoro Inc. 0,468 +0,13% 17/01/2025, 21:00 0,479 0,460 0,480 +Info
Gogoro Inc. Warrant 0,024 +13,15% 17/01/2025, 21:00 0,026 0,024 0,027 +Info
Golar LNG Limited 41,820 +1,43% 17/01/2025, 21:00 41,210 41,180 41,930 +Info
Golden Arrow Merger Corp. 9,000 -22,41% 19/01/9200, 17:23 11,470 8,670 16,656 +Info
Golden Arrow Merger Corp. 8,780 -29,19% 19/01/9200, 17:23 12,650 8,780 15,690 +Info
Golden Arrow Merger Corp. Warrant 0,200 +11,11% 19/01/8651, 17:23 0,180 0,204 +Info
Golden Entertainment, Inc. 32,230 +0,81% 17/01/2025, 21:00 32,930 31,970 32,930 +Info
Golden Heaven Group Holdings Lt 2,300 +1,77% 17/01/2025, 21:00 2,320 2,200 2,330 +Info
Golden Matrix Group, Inc. 2,040 -6,85% 17/01/2025, 21:00 2,210 2,000 2,300 +Info
Golden Ocean Group Limited 8,860 -1,45% 17/01/2025, 21:00 8,820 8,755 9,020 +Info
Golden Path Acquisition Corpora 8,410 -11,10% 16/09/2022, 20:00 9,360 8,240 11,360 +Info
Golden Path Acquisition Corporation Warrant 0,110 -7,95% 16/09/2022, 19:47 0,100 0,115 +Info
Golden Star Acquisition Corpora 12,700 +5,75% 17/01/2025, 21:00 14,290 12,700 14,290 +Info
Golden Star Acquisition Corpora 0,400 +2,44% 17/01/2025, 21:00 0,356 0,356 0,410 +Info
Golden Star Acquisition Corpora 12,840 +3,46% 17/01/2025, 21:00 12,040 12,040 14,820 +Info
Golden Sun Health Technology Gr 2,980 +11,61% 17/01/2025, 21:00 2,890 2,750 2,980 +Info
Goldenbridge Acquisition Limite 6,110 -13,71% 17/05/2023, 19:59 7,500 4,440 7,500 +Info
Goldenbridge Acquisition Limite 0,600 +71,62% 17/05/2023, 19:59 0,419 0,410 0,600 +Info
Goldenbridge Acquisition Limite 5,820 -40,91% 17/05/2023, 19:57 9,900 5,000 9,900 +Info
Goldenbridge Acquisition Limite 0,100 +68,47% 17/05/2023, 20:00 0,270 0,052 0,100 +Info
Goldenstone Acquisition Limited 11,290 -1,57% 16/01/2025, 21:00 11,290 11,290 +Info
Goldenstone Acquisition Limited 0,180 16/01/2025, 21:00 0,181 0,180 0,180 +Info
Goldenstone Acquisition Limited 11,410 +0,97% 16/01/2025, 21:00 11,410 11,410 +Info
Goldenstone Acquisition Limited 0,035 +34,23% 17/01/2025, 21:00 0,022 0,020 0,035 +Info
Goldman Sachs Access U.S. Prefe 50,610 +0,26% 17/01/2025, 21:00 50,610 50,610 50,610 +Info
Goldman Sachs Nasdaq-100 Core P 49,600 +1,45% 17/01/2025, 21:00 49,680 49,390 49,719 +Info
Goldman Sachs S&P 500 Core Prem 50,010 +0,87% 17/01/2025, 21:00 50,110 49,824 50,120 +Info
Golub Capital BDC, Inc. 15,400 +0,46% 17/01/2025, 21:00 15,340 15,290 15,420 +Info
Good Times Restaurants Inc. 2,540 +2,83% 17/01/2025, 21:00 2,501 2,496 2,540 +Info
Good Works II Acquisition Corp. 10,110 07/03/2023, 14:53 10,110 10,110 10,110 +Info
GoodRx Holdings, Inc. 4,570 +3,39% 17/01/2025, 21:00 4,420 4,380 4,610 +Info
Goosehead Insurance, Inc. 110,350 -3,70% 17/01/2025, 21:00 115,924 110,240 115,950 +Info
Gores Guggenheim, Inc. 11,230 23/06/2022, 20:00 11,380 10,250 11,430 +Info
Gores Guggenheim, Inc. 11,650 +0,17% 23/06/2022, 20:00 11,670 10,850 11,800 +Info
Gores Holdings IX, Inc. 10,180 +0,20% 04/12/2024, 21:00 10,170 10,180 10,180 +Info
Gores Holdings IX, Inc. 10,310 +3,00% 19/01/8400, 17:32 10,580 10,310 10,310 +Info
Gores Holdings IX, Inc. Warrant 0,005 +117,39% 19/01/2400, 17:33 0,005 0,005 0,005 +Info
Gores Holdings VII, Inc. 10,000 15/12/2022, 21:00 9,990 9,990 10,010 +Info
Gores Holdings VII, Inc. 9,990 -0,20% 15/12/2022, 20:38 10,020 9,990 10,020 +Info