Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Global X China Biotech Innovati 6,640 -0,38% 16/02/2024, 21:00 6,700 6,640 6,700 +Info
Global X China Innovation ETF 10,880 +0,65% 09/11/2023, 20:08 10,810 10,810 10,880 +Info
Global X Clean Water ETF 17,080 +0,53% 17/01/2025, 21:00 17,100 17,080 17,140 +Info
Global X CleanTech ETF 6,970 -0,57% 17/01/2025, 21:00 7,050 6,970 7,080 +Info
Global X Cloud Computing ETF 24,290 -0,04% 17/01/2025, 21:00 24,630 24,241 24,630 +Info
Global X Conscious Companies ET 39,860 +0,83% 17/01/2025, 21:00 39,850 39,765 39,900 +Info
Global X Cybersecurity ETF 32,490 -0,40% 17/01/2025, 21:00 32,910 32,470 33,050 +Info
Global X DAX Germany ETF 34,790 +0,55% 17/01/2025, 21:00 34,740 34,740 35,020 +Info
Global X Data Center REITs & Di 15,550 -0,16% 28/03/2024, 20:00 15,580 15,515 15,750 +Info
Global X Data Center & Digital 17,030 +0,77% 17/01/2025, 21:00 17,030 16,910 17,250 +Info
Global X Disruptive Materials E 14,980 +1,22% 17/01/2025, 21:00 14,930 14,930 15,052 +Info
Global X E-commerce ETF 28,780 +1,70% 17/01/2025, 21:00 28,570 28,530 28,780 +Info
Global X Education ETF 20,540 +0,42% 06/11/2023, 19:08 20,350 20,540 20,645 +Info
Global X Emerging Markets Inter 21,140 10/11/2023, 16:25 21,119 21,119 21,140 +Info
Global X FinTech ETF 32,150 +0,94% 17/01/2025, 21:00 32,150 32,114 32,361 +Info
Global X Genomics & Biotechnolo 9,605 -0,02% 17/01/2025, 21:00 9,700 9,580 9,700 +Info
Global X Green Building ETF 22,830 +0,48% 13/02/2024, 16:55 22,830 22,830 22,830 +Info
Global X Health & Wellness ETF 21,510 +0,56% 16/02/2024, 16:25 21,510 21,390 21,510 +Info
Global X Hydrogen ETF 23,080 -1,45% 17/01/2025, 21:00 23,530 22,900 23,720 +Info
Global X Internet of Things ETF 35,950 +1,38% 17/01/2025, 21:00 35,980 35,897 36,060 +Info
Global X MSCI SuperDividend EAF 14,150 +1,14% 17/01/2025, 21:00 14,152 14,090 14,152 +Info
Global X Metaverse ETF 25,551 +0,01% 16/02/2024, 16:11 25,550 25,550 25,610 +Info
Global X Millennial Consumer ET 46,120 +1,01% 17/01/2025, 21:00 46,190 45,940 46,190 +Info
Global X NASDAQ 100 Collar 95-1 29,580 +0,96% 17/01/2025, 21:00 29,580 29,580 29,580 +Info
Global X NASDAQ 100 Covered Cal 18,580 +0,54% 17/01/2025, 21:00 18,660 18,455 18,660 +Info
Global X Nasdaq 100 ESG Covered 27,024 +0,63% 17/01/2025, 21:00 27,110 27,024 27,110 +Info
Global X NASDAQ 100 Risk Manage 17,650 +0,40% 17/01/2025, 21:00 17,575 17,473 17,650 +Info
Global X NASDAQ 100 Tail Risk E 31,910 +1,29% 17/01/2025, 21:00 31,910 31,900 31,910 +Info
Global X Nasdaq 100 Covered Cal 28,690 +1,24% 17/01/2025, 21:00 28,620 28,450 28,800 +Info
Global X PropTech ETF 33,840 +0,77% 17/01/2025, 21:00 33,840 33,840 33,840 +Info
Global X Renewable Energy Produ 8,635 +0,76% 17/01/2025, 21:00 8,675 8,630 8,710 +Info
Global X Robotics & Artificial 33,030 +1,35% 17/01/2025, 21:00 33,180 32,970 33,180 +Info
Global X S&P 500 Catholic Value 72,530 +1,10% 17/01/2025, 21:00 72,500 72,390 72,682 +Info
Global X S&P Catholic Values De 30,520 +0,50% 17/01/2025, 21:00 30,640 30,520 30,640 +Info
Global X Social Media ETF 43,380 +0,88% 17/01/2025, 21:00 43,390 43,240 43,500 +Info
Global X Solar ETF 9,230 +0,22% 17/01/2025, 21:00 9,227 9,210 9,265 +Info
Global X SuperDividend REIT ETF 20,330 +0,84% 17/01/2025, 21:00 20,290 20,250 20,360 +Info
Global X Telemedicine & Digital 10,270 17/01/2025, 21:00 10,300 10,270 10,340 +Info
Global X Thematic Growth ETF 24,080 +0,88% 17/01/2025, 21:00 24,050 24,050 24,160 +Info
Global X U.S. Electrification E 25,478 +0,19% 17/01/2025, 21:00 25,510 25,447 25,600 +Info
Global X Video Games & Esports 23,820 -0,71% 17/01/2025, 21:00 23,890 23,820 24,040 +Info
Global X Wind Energy ETF 10,260 +0,98% 17/01/2025, 21:00 10,340 10,260 10,340 +Info
Global-E Online Ltd. 56,100 +0,32% 17/01/2025, 21:00 56,610 55,590 56,610 +Info
GlobalFoundries Inc. 43,100 +5,30% 17/01/2025, 21:00 43,276 42,500 44,500 +Info
Globalink Investment Inc. 11,000 -6,54% 16/01/2025, 15:30 11,000 11,000 11,000 +Info
Globalink Investment Inc. 0,067 +506,36% 15/01/2025, 20:58 0,067 0,067 0,067 +Info
Globalink Investment Inc. 10,320 17/01/2025, 20:00 11,920 12,000 12,000 +Info
Globalink Investment Inc. Warrants 0,010 15/01/2025, 15:44 0,010 0,010 0,010 +Info
Globavend Holdings Limited - Or 0,710 +4,11% 17/01/2025, 21:00 0,715 0,685 0,715 +Info
Globis Acquisition Corp. 9,470 -5,21% 09/06/2022, 20:00 9,600 9,110 10,400 +Info