Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Gladstone Land Corporation - 6. 20,270 -0,20% 17/01/2025, 21:00 20,487 20,214 20,580 +Info
Gladstone Land Corporation - 6. 20,440 -0,29% 17/01/2025, 21:00 20,550 20,365 20,724 +Info
Glass Houses Acquisition Corp. 10,080 +0,10% 16/12/2022, 15:08 10,440 10,080 10,440 +Info
Glass Houses Acquisition Corp. 10,277 16/12/2022, 14:32 10,555 10,277 10,555 +Info
Glen Burnie Bancorp 5,760 +0,17% 17/01/2025, 21:00 5,880 5,760 5,880 +Info
Glenfarne Merger Corp. 10,080 16/12/2022, 15:44 10,070 10,070 10,080 +Info
Glenfarne Merger Corp. 9,975 -0,75% 16/12/2022, 15:26 9,975 9,975 9,975 +Info
Global Blockchain Acquisition C 11,050 -0,27% 16/01/2025, 21:00 11,050 11,050 +Info
Global Blockchain Acquisition C 0,143 +6,18% 16/01/2025, 21:00 0,143 0,143 0,143 +Info
Global Blockchain Acquisition C 10,000 15/06/2022, 19:59 9,993 9,990 10,000 +Info
Global Blockchain Acquisition C 0,050 +39,00% 17/01/2025, 21:00 0,035 0,035 0,050 +Info
Global Consumer Acquisition Cor 10,210 -0,39% 27/12/2022, 18:31 10,293 10,210 10,300 +Info
Global Consumer Acquisition Cor 10,450 21/12/2022, 14:30 10,450 10,450 10,450 +Info
Global Consumer Acquisition Corp. Warrant 0,003 27/12/2022, 20:52 0,560 0,002 0,003 +Info
Global Engine Group Holding Lim 1,750 +12,90% 17/01/2025, 21:00 1,600 1,550 1,800 +Info
Global Gas Corporation 0,299 +169,97% 17/01/2025, 20:00 0,111 0,111 0,111 +Info
Global Indemnity Group, LLC 34,760 -1,25% 17/01/2025, 21:00 34,782 34,760 35,440 +Info
Global Indemnity Group, LLC - 7 25,540 31/12/2021, 21:00 25,500 25,500 25,598 +Info
Global Interactive Technologies 0,185 -4,15% 17/01/2025, 21:00 0,188 0,182 0,190 +Info
Global Internet of People, Inc. 2,160 +0,47% 12/08/2022, 20:00 2,160 2,030 2,160 +Info
Global Lights Acquisition Corp 10,700 +0,09% 17/01/2025, 21:00 10,680 10,680 10,700 +Info
Global Lights Acquisition Corp 0,150 16/01/2025, 21:00 0,150 0,150 +Info
Global Lights Acquisition Corp 10,750 +0,37% 16/01/2025, 21:00 10,750 10,750 +Info
Global Mofy AI Limited 3,870 +1,31% 17/01/2025, 21:00 3,810 3,730 4,080 +Info
Global Partner Acquisition Corp 9,740 -21,45% 19/01/8800, 17:20 11,510 8,910 12,300 +Info
Global Partner Acquisition Corp 10,030 -6,35% 19/01/8800, 17:20 11,780 10,030 11,780 +Info
Global Partner Acquisition Corp 0,210 +10,58% 19/01/8800, 17:20 0,180 0,165 0,220 +Info
Global SPAC Partners Co. - Subu 14,010 +36,68% 13/07/2022, 20:00 10,600 10,280 15,366 +Info
Global SPAC Partners Co. Warrants 0,302 +51,05% 13/07/2022, 19:56 0,509 0,250 0,340 +Info
Global Self Storage, Inc. 5,220 +2,15% 17/01/2025, 21:00 5,135 5,099 5,298 +Info
Global Star Acquisition, Inc. 0,200 +0,05% 17/01/2025, 21:00 0,200 0,200 0,200 +Info
Global Star Acquisition, Inc. 11,410 -0,78% 17/01/2025, 21:00 11,500 11,410 11,840 +Info
Global Star Acquisition, Inc. 12,190 +4,10% 16/01/2025, 21:00 12,190 12,190 +Info
Global Star Acquisition, Inc. W 0,040 -1,00% 17/01/2025, 21:00 0,038 0,038 0,041 +Info
Global Synergy Acquisition Corp 9,990 19/01/0695, 16:58 9,990 9,990 9,990 +Info
Global Synergy Acquisition Corp 0,011 +6,00% 26/07/2022, 19:46 0,542 0,003 0,011 +Info
Global Systems Dynamics Inc. 11,250 23/01/2024, 21:00 11,250 11,250 11,250 +Info
Global Systems Dynamics Inc. 10,920 04/04/2024, 20:00 10,920 10,920 10,920 +Info
Global Technology Acquisition C 11,480 -0,17% 17/10/2024, 20:00 11,480 11,480 11,480 +Info
Global Technology Acquisition C 11,470 +1,41% 17/10/2024, 20:00 11,500 11,400 11,500 +Info
Global Technology Acquisition Corp. I Warrant 0,004 -83,92% 17/10/2024, 20:00 0,004 0,003 0,004 +Info
Global Water Resources, Inc. 11,960 +0,80% 17/01/2025, 21:00 11,940 11,835 11,960 +Info
Global X AgTech & Food Innovati 10,030 -0,10% 17/01/2025, 21:00 10,130 10,030 10,130 +Info
Global X Aging Population ETF 30,610 -0,39% 17/01/2025, 21:00 30,561 30,515 30,610 +Info
Global X Alternative Income ETF 11,880 +0,59% 17/01/2025, 21:00 11,865 11,849 11,890 +Info
Global X Artificial Intelligenc 39,460 +1,49% 17/01/2025, 21:00 39,614 39,348 39,640 +Info
Global X Autonomous & Electric 23,660 +1,11% 17/01/2025, 21:00 23,710 23,650 23,810 +Info
Global X Blockchain & Bitcoin S 76,780 +4,38% 17/01/2025, 21:00 76,190 75,430 78,180 +Info
Global X Blockchain ETF 60,370 +3,84% 17/01/2025, 21:00 60,300 60,000 62,207 +Info
Global X Cannabis ETF 5,150 +0,78% 16/02/2024, 20:56 5,080 5,080 5,160 +Info