Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Generations Bancorp NY, Inc. 15,340 -0,07% 17/01/2025, 15:45 15,340 15,340 15,340 +Info
Genesis Growth Tech Acquisition 21,230 13/07/2023, 19:35 12,000 21,230 21,230 +Info
Genesis Growth Tech Acquisition 0,180 13/07/2023, 19:23 0,154 0,180 0,180 +Info
Genesis Unicorn Capital Corp. W 0,080 03/08/2023, 19:59 0,068 0,080 0,080 +Info
Genetic Technologies Ltd 0,765 14/11/2024, 21:00 0,765 0,765 +Info
Genetron Holdings Limited 4,025 +0,12% 28/03/2024, 20:00 4,020 4,020 4,050 +Info
GENFIT S.A. 3,470 +1,76% 17/01/2025, 21:00 3,480 3,470 3,496 +Info
Genmab A/S 20,800 -1,98% 17/01/2025, 21:00 20,850 20,760 21,025 +Info
Genprex, Inc. 0,720 +2,86% 17/01/2025, 21:00 0,730 0,700 0,738 +Info
Gentex Corporation 27,970 +1,71% 17/01/2025, 21:00 27,620 27,575 28,085 +Info
Gentherm Inc 40,140 +1,54% 17/01/2025, 21:00 39,880 39,610 40,506 +Info
GeoVax Labs, Inc. 2,220 -0,89% 17/01/2025, 21:00 2,290 2,200 2,300 +Info
GeoVax Labs, Inc. 0,120 +0,08% 14/01/2025, 21:00 0,120 0,120 0,120 +Info
Geospace Technologies Corporati 9,910 -2,27% 16/01/2025, 21:00 10,250 9,890 10,250 +Info
German American Bancorp, Inc. 39,750 +0,71% 17/01/2025, 21:00 39,740 39,410 40,165 +Info
Geron Corporation 2,920 -2,99% 16/01/2025, 21:00 2,990 2,910 3,030 +Info
Gesher I Acquisition Corp. 10,310 25/01/2023, 20:57 10,230 10,230 10,310 +Info
Gesher I Acquisition Corp. Warrants 0,736 +0,03% 25/01/2023, 15:28 0,296 0,736 0,762 +Info
Getnet Adquirencia e Servicos p 1,880 +0,27% 06/03/2023, 20:56 1,890 1,826 1,890 +Info
Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares When-Issued 2,220 -28,62% 21/10/2021, 19:59 3,400 2,220 3,400 +Info
Gevo, Inc. 2,200 -0,45% 16/01/2025, 21:00 2,170 2,060 2,220 +Info
Gibraltar Industries, Inc. 62,510 +0,50% 17/01/2025, 21:00 63,270 62,090 63,270 +Info
Giftify, Inc. 1,030 +2,99% 17/01/2025, 21:00 1,044 0,970 1,044 +Info
GigCapital 5, Inc. 3,530 -11,53% 19/01/6000, 17:09 4,080 3,410 4,399 +Info
GigCapital7 Corp. 10,050 +0,30% 16/01/2025, 21:00 10,050 10,050 10,050 +Info
GigCapital7 Corp. 10,080 17/01/2025, 21:00 10,080 10,080 10,080 +Info
GigCapital4, Inc. 0,070 +7,53% 17/01/2025, 21:00 0,065 0,065 0,070 +Info
GigInternational1, Inc. 10,270 -0,39% 23/12/2022, 20:03 10,270 10,260 10,270 +Info
GigInternational1, Inc. 10,260 22/12/2022, 18:44 10,150 10,150 10,260 +Info
GigaCloud Technology Inc 19,525 -1,34% 16/01/2025, 21:00 19,900 19,500 20,151 +Info
GigaMedia Limited 1,580 -4,24% 17/01/2025, 21:00 1,608 1,580 1,640 +Info
Gilat Satellite Networks Ltd. 6,670 +1,37% 17/01/2025, 21:00 6,620 6,500 6,720 +Info
Gilead Sciences, Inc. 91,840 +0,21% 17/01/2025, 21:00 92,000 91,685 92,800 +Info
GitLab Inc. 63,020 -1,84% 17/01/2025, 21:00 65,000 62,670 65,000 +Info
Glacier Bancorp, Inc. 51,190 +1,95% 17/01/2025, 21:00 50,790 50,340 51,300 +Info
Gladstone Acquisition Corp. 10,170 +0,10% 14/10/2022, 20:00 10,160 10,160 10,180 +Info
Gladstone Acquisition Corp. 10,220 13/10/2022, 19:59 10,190 10,190 10,230 +Info
Gladstone Acquisition Corp. Warrant 0,160 -14,71% 14/10/2022, 19:59 0,500 0,070 0,500 +Info
Gladstone Capital Corporation - 25,530 17/01/2025, 21:00 25,535 25,500 25,570 +Info
Gladstone Capital Corporation 29,800 +0,17% 17/01/2025, 21:00 29,830 29,640 29,950 +Info
Gladstone Commercial Corporatio 16,310 -0,49% 17/01/2025, 21:00 16,450 16,300 16,470 +Info
Gladstone Commercial Corporatio 22,960 +0,79% 17/01/2025, 21:00 22,840 22,827 22,960 +Info
Gladstone Commercial Corporatio 20,835 +0,90% 17/01/2025, 21:00 20,740 20,644 20,890 +Info
Gladstone Investment Corporatio 23,330 +1,17% 17/01/2025, 21:00 23,360 23,265 23,360 +Info
Gladstone Investment Corporatio 24,500 16/01/2025, 21:00 24,500 24,500 24,500 +Info
Gladstone Investment Corporatio 25,730 +0,47% 17/01/2025, 21:00 25,700 25,700 25,800 +Info
Gladstone Investment Corporatio 13,250 -0,23% 17/01/2025, 21:00 13,300 13,180 13,370 +Info
Gladstone Investment Corporatio 25,360 +0,28% 17/01/2025, 21:00 25,370 25,270 25,370 +Info
Gladstone Land Corporation 10,770 -0,46% 17/01/2025, 21:00 10,880 10,746 10,900 +Info
Gladstone Land Corporation - 5. 24,650 -0,12% 17/01/2025, 21:00 24,650 24,650 24,650 +Info