Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
GRAIL, Inc. Common Stock 18,630 +8,19% 24/06/2024, 20:00 18,240 17,922 19,490 +Info
GRI Bio, Inc. 0,720 +2,11% 17/01/2025, 21:00 0,700 0,690 0,730 +Info
GSE Systems, Inc. 4,590 19/01/4800, 17:30 4,590 4,590 +Info
GSI Technology, Inc. 3,950 +43,64% 17/01/2025, 21:00 3,000 2,900 4,900 +Info
GSR II Meteora Acquisition Corp 3,230 -21,03% 30/06/2023, 20:00 4,040 3,150 4,090 +Info
GSR II Meteora Acquisition Corp 3,140 +18,05% 30/06/2023, 20:00 3,030 2,810 3,350 +Info
GSR II Meteora Acquisition Corp 3,700 -26,15% 30/06/2023, 18:41 4,530 3,700 4,850 +Info
GSR III Acquisition Corp. 9,900 +0,10% 17/01/2025, 21:00 9,913 9,900 9,913 +Info
GSR III Acquisition Corp. 1,520 +1,33% 17/01/2025, 21:00 1,500 1,500 1,520 +Info
GSR III Acquisition Corp. 10,125 +0,15% 16/01/2025, 21:00 10,125 10,125 10,125 +Info
GT Biopharma, Inc. 2,390 +2,58% 17/01/2025, 21:00 2,510 2,325 2,510 +Info
GX Acquisition Corp. II 6,690 -10,44% 17/03/2023, 20:00 7,500 6,690 8,030 +Info
GX Acquisition Corp. II 8,450 +0,60% 17/03/2023, 13:30 8,450 8,450 8,450 +Info
Gaia, Inc. 5,260 +13,61% 17/01/2025, 21:00 4,670 4,650 5,415 +Info
Gain Therapeutics, Inc. 2,280 -3,80% 17/01/2025, 21:00 2,440 2,220 2,470 +Info
Galapagos NV 23,760 -0,59% 17/01/2025, 21:00 23,970 23,700 24,040 +Info
Galaxy Payroll Group Limited 1,220 -6,15% 17/01/2025, 21:00 1,340 1,220 1,450 +Info
Galectin Therapeutics Inc. 1,240 -0,80% 17/01/2025, 21:00 1,250 1,210 1,280 +Info
Galecto, Inc. 5,129 +11,02% 17/01/2025, 21:00 4,860 4,630 5,459 +Info
Galera Therapeutics, Inc. 0,045 +0,90% 17/01/2025, 20:00 0,045 0,045 0,045 +Info
Galmed Pharmaceuticals Ltd. 2,900 -3,33% 17/01/2025, 21:00 2,930 2,840 3,001 +Info
Gambling.com Group Limited 14,080 +2,25% 17/01/2025, 21:00 13,880 13,623 14,123 +Info
GameSquare Holdings, Inc. 0,814 +1,71% 17/01/2025, 21:00 0,810 0,790 0,840 +Info
Gamer Pakistan Inc. 0,012 +22,45% 17/01/2025, 20:42 0,012 0,012 0,012 +Info
Gamida Cell Ltd. 0,033 16/01/2025, 21:00 0,040 0,033 0,033 +Info
Gaming & Hospitality Acquisitio 10,065 14/12/2022, 18:33 10,065 10,065 10,065 +Info
Gaming & Hospitality Acquisitio 10,020 -0,50% 13/12/2022, 19:21 10,020 10,020 10,020 +Info
Gaming & Hospitality Acquisitio 0,000 14/12/2022, 14:55 0,750 0,000 0,000 +Info
Gaming and Leisure Properties, 48,050 +0,13% 17/01/2025, 21:00 48,000 47,790 48,260 +Info
Garden Stage Limited 0,645 +2,38% 17/01/2025, 21:00 0,635 0,623 0,665 +Info
Gardiner Healthcare Acquisition 10,900 +0,65% 15/12/2023, 20:43 10,900 10,900 10,900 +Info
Gardiner Healthcare Acquisition 10,863 +1,33% 15/11/2023, 20:52 10,863 10,863 10,863 +Info
Gardiner Healthcare Acquisitions Corp. Warrant 0,000 15/12/2023, 18:42 0,000 0,000 0,000 +Info
Garmin Ltd. 215,700 +0,53% 17/01/2025, 21:00 216,020 214,620 216,775 +Info
Garrett Motion Inc. 9,390 -0,11% 17/01/2025, 21:00 9,430 9,350 9,510 +Info
Garrett Motion Inc. - Series A 8,600 -0,35% 12/06/2023, 19:59 8,700 8,600 8,780 +Info
Gaucho Group Holdings, Inc. 1,390 16/01/2025, 21:00 1,550 1,390 1,390 +Info
Gauzy Ltd. 10,840 -3,47% 17/01/2025, 21:00 11,360 10,654 11,440 +Info
Gaxos.ai Inc. 2,000 +2,56% 17/01/2025, 21:00 2,050 1,960 2,050 +Info
Gelteq Limited 2,150 +4,37% 16/01/2025, 21:00 2,100 1,996 2,240 +Info
Gen Digital Inc. 27,320 -0,91% 16/01/2025, 21:00 27,690 27,235 27,690 +Info
Genasys Inc. 2,920 +1,04% 17/01/2025, 21:00 2,930 2,860 2,975 +Info
Gencor Industries, Inc. 16,890 +2,36% 16/01/2025, 21:00 16,400 16,400 16,900 +Info
GeneDx Holdings Corp. 69,480 +1,79% 17/01/2025, 21:00 69,000 68,595 72,040 +Info
Genelux Corporation 2,460 -0,81% 17/01/2025, 21:00 2,520 2,410 2,616 +Info
Genenta Science S.p.A. 3,760 -2,84% 17/01/2025, 21:00 3,790 3,600 3,982 +Info
Generation Asia I Acquisition L 11,400 04/11/2024, 21:00 11,398 11,400 11,400 +Info
Generation Bio Co. 0,948 +0,18% 17/01/2025, 21:00 0,976 0,935 1,015 +Info
Generation Income Properties In 1,770 +2,91% 17/01/2025, 21:00 1,720 1,719 1,788 +Info
Generation Income Properties Inc Warrant 0,135 19/01/0000, 17:36 0,160 0,135 0,135 +Info