Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
GP-Act III Acquisition Corp. 10,350 +0,19% 24/04/8400, 17:45 10,350 10,350 10,350 +Info
GP-Act III Acquisition Corp. 10,390 21/04/2025, 20:00 10,390 10,390 10,390 +Info
GP-Act III Acquisition Corp. Wa 0,225 +12,55% 24/04/8400, 17:45 0,230 0,225 0,230 +Info
GRAIL, Inc. 33,760 +13,71% 24/04/8401, 17:45 32,480 32,140 36,190 +Info
GRAIL, Inc. Common Stock 18,630 +8,19% 24/06/2024, 20:00 18,240 17,922 19,490 +Info
GRI Bio, Inc. 1,840 +26,90% 24/04/8401, 17:45 1,510 1,510 2,110 +Info
GSE Systems, Inc. 4,590 24/04/4800, 17:30 4,590 4,590 +Info
GSI Technology, Inc. 2,740 +4,58% 24/04/8401, 17:45 2,700 2,675 2,755 +Info
GSR II Meteora Acquisition Corp 3,230 -21,03% 30/06/2023, 20:00 4,040 3,150 4,090 +Info
GSR II Meteora Acquisition Corp 3,140 +18,05% 30/06/2023, 20:00 3,030 2,810 3,350 +Info
GSR II Meteora Acquisition Corp 3,700 -26,15% 30/06/2023, 18:41 4,530 3,700 4,850 +Info
GSR III Acquisition Corp. 10,160 -0,07% 24/04/8400, 17:45 10,157 10,140 10,180 +Info
GSR III Acquisition Corp. 2,360 -0,84% 24/04/8400, 17:45 2,330 2,250 2,380 +Info
GSR III Acquisition Corp. 10,390 -1,05% 24/04/8400, 17:45 10,550 10,360 10,550 +Info
GT Biopharma, Inc. 2,230 +2,29% 24/04/8400, 17:45 2,221 2,221 2,380 +Info
GX Acquisition Corp. II 6,690 -10,44% 17/03/2023, 20:00 7,500 6,690 8,030 +Info
GX Acquisition Corp. II 8,450 +0,60% 17/03/2023, 13:30 8,450 8,450 8,450 +Info
Gaia, Inc. 4,450 +10,42% 24/04/8401, 17:45 4,150 4,000 4,500 +Info
Gain Therapeutics, Inc. 1,850 24/04/8401, 17:45 1,880 1,820 1,978 +Info
Galapagos NV 25,500 +1,67% 24/04/8401, 17:45 25,440 25,320 25,740 +Info
Galaxy Payroll Group Limited 0,583 +2,25% 24/04/8401, 17:45 0,570 0,570 0,615 +Info
Galectin Therapeutics Inc. 1,340 +0,75% 24/04/8401, 17:45 1,340 1,315 1,378 +Info
Galecto, Inc. 2,750 +2,61% 24/04/8401, 17:45 2,650 2,610 2,862 +Info
Galera Therapeutics, Inc. 0,025 +6,38% 24/04/8400, 17:45 0,025 0,024 0,025 +Info
Galmed Pharmaceuticals Ltd. 1,630 +10,88% 24/04/8402, 17:45 1,470 1,470 1,630 +Info
Gambling.com Group Limited 12,220 +1,58% 24/04/8402, 17:45 12,430 12,150 12,610 +Info
GameSquare Holdings, Inc. 0,672 -2,93% 24/04/8401, 17:45 0,690 0,652 0,692 +Info
Gamehaus Holdings Inc. 1,300 +4,00% 24/04/8400, 17:45 1,246 1,246 1,350 +Info
Gamer Pakistan Inc. 0,000 24/04/8400, 17:45 0,000 0,000 0,000 +Info
Gamida Cell Ltd. 0,033 24/04/7600, 17:43 0,040 0,033 0,033 +Info
Gaming & Hospitality Acquisitio 10,065 14/12/2022, 18:33 10,065 10,065 10,065 +Info
Gaming & Hospitality Acquisitio 10,020 -0,50% 13/12/2022, 19:21 10,020 10,020 10,020 +Info
Gaming & Hospitality Acquisitio 0,000 14/12/2022, 14:55 0,750 0,000 0,000 +Info
Gaming and Leisure Properties, 49,560 +0,55% 24/04/8400, 17:45 50,170 49,150 50,280 +Info
Garden Stage Limited 0,404 +2,51% 24/04/8401, 17:45 0,400 0,381 0,404 +Info
Gardiner Healthcare Acquisition 10,900 +0,65% 15/12/2023, 20:43 10,900 10,900 10,900 +Info
Gardiner Healthcare Acquisition 10,863 +1,33% 15/11/2023, 20:52 10,863 10,863 10,863 +Info
Gardiner Healthcare Acquisitions Corp. Warrant 0,000 15/12/2023, 18:42 0,000 0,000 0,000 +Info
Garmin Ltd. 193,830 +1,26% 24/04/8404, 17:45 196,450 192,900 199,585 +Info
Garrett Motion Inc. 9,350 +3,77% 24/04/8401, 17:45 9,190 9,070 9,360 +Info
Garrett Motion Inc. - Series A 8,600 -0,35% 12/06/2023, 19:59 8,700 8,600 8,780 +Info
Gauzy Ltd. 9,710 -5,64% 24/04/8400, 17:45 10,290 9,350 10,505 +Info
Gaxos.ai Inc. 1,060 +2,91% 24/04/8401, 17:45 1,030 1,030 1,130 +Info
Gelteq Limited 2,660 -7,64% 24/04/8401, 17:45 2,700 2,350 2,810 +Info
Gen Digital Inc. Contingent Val 4,690 +9,07% 24/04/8401, 17:45 4,110 4,110 5,000 +Info
Gen Digital Inc. 24,580 +1,40% 24/04/8401, 17:45 24,770 24,455 25,170 +Info
Genasys Inc. 2,170 +4,33% 24/04/8401, 17:45 2,150 2,130 2,190 +Info
Gencor Industries, Inc. 11,090 -0,89% 24/04/8400, 17:45 11,520 10,970 11,465 +Info
GeneDx Holdings Corp. 105,690 +9,08% 24/04/8401, 17:45 102,530 101,300 107,320 +Info
Genelux Corporation 2,900 -1,36% 24/04/8401, 17:45 3,020 2,900 3,110 +Info