Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Games & Esports Experience Acqu 10,530 +0,10% 16/01/2025, 21:00 10,525 10,520 10,530 +Info
Genesis Unicorn Capital Corp. 10,470 +24,05% 14/11/2024, 21:00 8,990 8,930 11,430 +Info
Golden Nugget Online Gaming, In 5,780 +5,09% 19/01/3200, 17:27 5,520 5,300 5,830 +Info
Global Synergy Acquisition Corp 10,000 19/01/3200, 17:27 10,000 10,000 10,000 +Info
Great Elm Capital Corp. - 8.125 24,670 +0,49% 16/01/2025, 21:00 24,550 24,530 24,690 +Info
Great Elm Capital Corp. - 6.75% 25,030 -0,08% 11/10/2024, 20:00 25,030 25,030 25,030 +Info
Great Elm Capital Corp. - Notes 25,200 -0,16% 06/09/2023, 18:37 25,200 25,050 25,200 +Info
Games & Esports Experience Acqu 10,720 16/01/2025, 21:00 10,720 10,720 10,720 +Info
Games & Esports Experience Acqu 0,010 +53,13% 16/01/2025, 21:00 0,003 0,003 0,010 +Info
Genesis Unicorn Capital Corp. 10,300 +9,23% 14/11/2024, 21:00 9,430 9,620 11,110 +Info
Genesis Growth Tech Acquisition 25,000 14/11/2024, 21:00 13,000 12,630 37,000 +Info
Glenfarne Merger Corp. 0,005 19/01/3200, 17:27 +Info
Gores Guggenheim, Inc. 2,520 19/01/3200, 17:27 +Info
GigInternational1, Inc. 0,000 19/01/3200, 17:27 +Info
Gladstone Capital Corporation - 25,000 +0,04% 19/01/6780, 16:35 25,390 24,990 25,390 +Info
Glass Houses Acquisition Corp. 0,004 19/01/3200, 17:27 +Info
G Medical Innovations Holdings 7,040 -1,13% 16/01/2025, 21:00 0,550 0,506 0,550 +Info
Golden Path Acquisition Corpora 0,900 +8,43% 19/01/3200, 17:27 0,800 0,771 0,935 +Info
Golden Path Acquisition Corpora 9,820 -10,65% 19/01/3200, 17:27 10,880 9,820 10,880 +Info
Greencity Acquisition Corporati 0,016 19/01/3200, 17:27 0,290 0,290 0,296 +Info
Global Systems Dynamics Inc. +Info
Gores Technology Partners, Inc. 0,010 19/01/3200, 17:27 +Info
Gores Technology Partners II, I 0,000 19/01/3200, 17:27 +Info
Good Works II Acquisition Corp. 0,001 -99,93% 19/01/3200, 17:27 0,800 0,800 0,800 +Info
GX Acquisition Corp. II 0,723 19/01/3200, 17:27 +Info
Goal Acquisitions Corp. 0,015 +149,18% 02/01/2025, 15:55 0,012 0,012 0,015 +Info
Glory Star New Media Group Hold 0,405 +17,12% 08/11/2023, 21:00 0,346 0,345 0,420 +Info
Glory Star New Media Group Hold 0,001 +10,00% 17/01/2025, 21:00 0,001 0,001 0,001 +Info
Good Works Acquisition Corp. 1,440 +2,86% 17/01/2025, 21:00 1,540 1,380 1,540 +Info
G Medical Innovations Holdings 0,181 23/08/2023, 20:00 0,161 0,181 0,181 +Info
G-III Apparel Group, LTD. 30,910 +1,05% 17/01/2025, 21:00 30,880 30,525 31,225 +Info
G. Willi-Food International, L 15,790 -0,25% 17/01/2025, 21:00 15,830 15,720 15,830 +Info
G1 Therapeutics, Inc. 7,150 19/01/3201, 17:27 7,150 7,150 7,150 +Info
G3 VRM Acquisition Corp. 10,130 -0,30% 06/07/2022, 19:08 10,130 10,130 10,130 +Info
G3 VRM Acquisition Corp. 0,004 +20,59% 06/07/2022, 19:09 0,004 0,004 0,004 +Info
G3 VRM Acquisition Corp. 05/07/2022, 19:59 10,170 10,080 10,170 +Info
GAN Limited 1,850 -0,54% 17/01/2025, 21:00 1,850 1,850 1,870 +Info
GCM Grosvenor Inc. 12,980 +0,46% 16/01/2025, 21:00 12,950 12,660 13,000 +Info
GCM Grosvenor Inc. 1,571 -0,59% 16/01/2025, 21:00 1,600 1,540 1,600 +Info
GD Culture Group Limited 1,940 +7,78% 16/01/2025, 21:00 1,900 1,850 1,950 +Info
GDEV Inc. 18,510 -1,02% 16/01/2025, 21:00 18,930 18,510 19,000 +Info
GDS Holdings Limited 22,720 +6,17% 16/01/2025, 21:00 22,010 21,945 23,055 +Info
GE HealthCare Technologies Inc. 85,000 +1,60% 16/01/2025, 21:00 83,760 83,379 85,350 +Info
GE HealthCare Technologies Inc. 56,000 -4,08% 03/01/2023, 21:00 60,680 55,880 60,680 +Info
GEN Restaurant Group, Inc. 7,140 -1,52% 16/01/2025, 21:00 7,325 7,120 7,490 +Info
GH Research PLC 8,880 +3,26% 17/01/2025, 21:00 8,640 8,460 9,240 +Info
GP-Act III Acquisition Corp. 10,171 +0,01% 17/01/2025, 21:00 10,171 10,171 10,171 +Info
GP-Act III Acquisition Corp. 10,220 16/01/2025, 21:00 10,220 10,220 +Info
GP-Act III Acquisition Corp. Wa 0,150 +1,28% 17/01/2025, 21:00 0,148 0,148 0,150 +Info
GRAIL, Inc. 17,420 +0,09% 17/01/2025, 21:00 17,580 17,120 17,790 +Info