Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Games & Esports Experience Acqu 10,530 +0,10% 16/01/2025, 21:00 10,525 10,520 10,530 +Info
Genesis Unicorn Capital Corp. 10,470 +24,05% 14/11/2024, 21:00 8,990 8,930 11,430 +Info
Golden Nugget Online Gaming, In 5,780 +5,09% 28/01/3200, 17:27 5,520 5,300 5,830 +Info
Global Synergy Acquisition Corp 10,000 28/01/3200, 17:27 10,000 10,000 10,000 +Info
Great Elm Capital Corp. - 8.125 24,580 -0,24% 27/01/2025, 21:00 24,580 24,580 24,580 +Info
Great Elm Capital Corp. - 6.75% 25,030 -0,08% 11/10/2024, 20:00 25,030 25,030 25,030 +Info
Great Elm Capital Corp. - Notes 25,200 -0,16% 06/09/2023, 18:37 25,200 25,050 25,200 +Info
Games & Esports Experience Acqu 10,720 16/01/2025, 21:00 10,720 10,720 10,720 +Info
Games & Esports Experience Acqu 0,010 +53,13% 16/01/2025, 21:00 0,003 0,003 0,010 +Info
Genesis Unicorn Capital Corp. 10,300 +9,23% 14/11/2024, 21:00 9,430 9,620 11,110 +Info
Genesis Growth Tech Acquisition 25,000 14/11/2024, 21:00 13,000 12,630 37,000 +Info
Glenfarne Merger Corp. 0,005 28/01/3200, 17:27 +Info
Gores Guggenheim, Inc. 2,520 28/01/3200, 17:27 +Info
GigInternational1, Inc. 0,000 28/01/3200, 17:27 +Info
Gladstone Capital Corporation - 25,000 +0,04% 28/01/6780, 16:35 25,390 24,990 25,390 +Info
Glass Houses Acquisition Corp. 0,004 28/01/3200, 17:27 +Info
G Medical Innovations Holdings 7,040 -1,13% 16/01/2025, 21:00 0,550 0,506 0,550 +Info
Golden Path Acquisition Corpora 0,900 +8,43% 28/01/3200, 17:27 0,800 0,771 0,935 +Info
Golden Path Acquisition Corpora 9,820 -10,65% 28/01/3200, 17:27 10,880 9,820 10,880 +Info
Greencity Acquisition Corporati 0,016 28/01/3200, 17:27 0,290 0,290 0,296 +Info
Global Systems Dynamics Inc. +Info
Gores Technology Partners, Inc. 0,010 28/01/3200, 17:27 +Info
Gores Technology Partners II, I 0,000 28/01/3200, 17:27 +Info
Good Works II Acquisition Corp. 0,001 -99,93% 28/01/3200, 17:27 0,800 0,800 0,800 +Info
GX Acquisition Corp. II 0,723 28/01/3200, 17:27 +Info
Goal Acquisitions Corp. 0,006 -59,87% 24/01/2025, 18:35 0,006 0,006 0,006 +Info
Glory Star New Media Group Hold 0,405 +17,12% 08/11/2023, 21:00 0,346 0,345 0,420 +Info
Glory Star New Media Group Hold 0,001 -50,00% 27/01/2025, 21:00 0,001 0,001 0,001 +Info
Good Works Acquisition Corp. 1,649 +11,42% 24/01/2025, 21:00 1,480 1,480 1,750 +Info
G Medical Innovations Holdings 0,181 23/08/2023, 20:00 0,161 0,181 0,181 +Info
G-III Apparel Group, LTD. 32,180 +0,91% 27/01/2025, 21:00 32,020 31,800 32,540 +Info
G. Willi-Food International, L 16,260 -2,34% 27/01/2025, 21:00 16,035 16,020 16,400 +Info
G1 Therapeutics, Inc. 7,150 28/01/3201, 17:27 7,150 7,150 7,150 +Info
G3 VRM Acquisition Corp. 10,130 -0,30% 06/07/2022, 19:08 10,130 10,130 10,130 +Info
G3 VRM Acquisition Corp. 0,004 +20,59% 06/07/2022, 19:09 0,004 0,004 0,004 +Info
G3 VRM Acquisition Corp. 05/07/2022, 19:59 10,170 10,080 10,170 +Info
GAN Limited 1,890 27/01/2025, 21:00 1,890 1,890 1,890 +Info
GCM Grosvenor Inc. 13,400 -0,30% 27/01/2025, 21:00 13,410 13,250 13,430 +Info
GCM Grosvenor Inc. 2,010 -4,29% 27/01/2025, 21:00 1,930 1,930 2,010 +Info
GD Culture Group Limited 1,450 -13,17% 27/01/2025, 21:00 1,710 1,340 1,710 +Info
GDEV Inc. 15,595 -5,71% 27/01/2025, 21:00 15,940 15,595 16,090 +Info
GDS Holdings Limited 21,240 -6,80% 27/01/2025, 21:00 22,840 20,620 22,850 +Info
GE HealthCare Technologies Inc. 88,990 +0,36% 27/01/2025, 21:00 88,880 88,170 89,690 +Info
GE HealthCare Technologies Inc. 56,000 -4,08% 03/01/2023, 21:00 60,680 55,880 60,680 +Info
GEN Restaurant Group, Inc. 6,540 -2,68% 27/01/2025, 21:00 6,700 6,390 6,720 +Info
GH Research PLC 8,830 +0,57% 24/01/2025, 21:00 8,820 8,593 9,260 +Info
GlobalFoundries Inc. 41,670 24/01/2025, 21:00 41,000 41,000 42,270 +Info
GP-Act III Acquisition Corp. 10,200 +0,20% 27/01/2025, 21:00 10,190 10,190 10,200 +Info
GP-Act III Acquisition Corp. 10,300 -0,39% 27/01/2025, 21:00 10,260 10,260 10,300 +Info
GP-Act III Acquisition Corp. Wa 0,150 -1,32% 27/01/2025, 21:00 0,160 0,150 0,160 +Info