Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Games & Esports Experience Acqu 10,530 +0,10% 16/01/2025, 21:00 10,525 10,520 10,530 +Info
Genesis Unicorn Capital Corp. 10,470 +24,05% 14/11/2024, 21:00 8,990 8,930 11,430 +Info
Gamida Cell Ltd. 0,033 13/04/7600, 17:43 0,040 0,033 0,033 +Info
Golden Nugget Online Gaming, In 5,780 +5,09% 13/04/3200, 17:27 5,520 5,300 5,830 +Info
Global Synergy Acquisition Corp 10,000 13/04/3200, 17:27 10,000 10,000 10,000 +Info
Great Elm Capital Corp. - 8.125 24,410 -1,77% 13/04/1600, 17:44 24,610 24,410 24,610 +Info
Great Elm Capital Corp. - 6.75% 25,030 -0,08% 11/10/2024, 20:00 25,030 25,030 25,030 +Info
Great Elm Capital Corp. - Notes 25,200 -0,16% 06/09/2023, 18:37 25,200 25,050 25,200 +Info
Games & Esports Experience Acqu 10,720 16/01/2025, 21:00 10,720 10,720 10,720 +Info
Games & Esports Experience Acqu 0,010 +53,13% 16/01/2025, 21:00 0,003 0,003 0,010 +Info
Genesis Unicorn Capital Corp. 10,300 +9,23% 14/11/2024, 21:00 9,430 9,620 11,110 +Info
Genesis Growth Tech Acquisition 25,000 14/11/2024, 21:00 13,000 12,630 37,000 +Info
Glenfarne Merger Corp. 0,005 13/04/3200, 17:27 +Info
Gores Guggenheim, Inc. 2,520 13/04/3200, 17:27 +Info
GigInternational1, Inc. 0,000 13/04/3200, 17:27 +Info
Gladstone Capital Corporation - 25,000 +0,04% 13/04/6780, 16:35 25,390 24,990 25,390 +Info
Glass Houses Acquisition Corp. 0,004 13/04/3200, 17:27 +Info
G Medical Innovations Holdings 7,040 -1,13% 06/02/2025, 21:00 0,550 0,506 0,550 +Info
Golden Path Acquisition Corpora 0,900 +8,43% 13/04/3200, 17:27 0,800 0,771 0,935 +Info
Golden Path Acquisition Corpora 9,820 -10,65% 13/04/3200, 17:27 10,880 9,820 10,880 +Info
Greencity Acquisition Corporati 0,016 13/04/3200, 17:27 0,290 0,290 0,296 +Info
Global Systems Dynamics Inc. +Info
Gores Technology Partners, Inc. 0,010 13/04/3200, 17:27 +Info
Gores Technology Partners II, I 0,000 13/04/3200, 17:27 +Info
Good Works II Acquisition Corp. 0,001 -99,93% 13/04/3200, 17:27 0,800 0,800 0,800 +Info
GX Acquisition Corp. II 0,723 13/04/3200, 17:27 +Info
Goal Acquisitions Corp. 0,009 -14,00% 09/04/2025, 19:59 0,010 0,009 0,010 +Info
Glory Star New Media Group Hold 0,405 +17,12% 08/11/2023, 21:00 0,346 0,345 0,420 +Info
Glory Star New Media Group Hold 0,001 13/04/0400, 17:39 0,000 0,001 0,001 +Info
Good Works Acquisition Corp. 0,320 +10,28% 13/04/1600, 17:44 0,296 0,290 0,351 +Info
G Medical Innovations Holdings 0,181 23/08/2023, 20:00 0,161 0,181 0,181 +Info
G-III Apparel Group, LTD. 24,670 -0,48% 13/04/1601, 17:44 24,520 24,000 24,700 +Info
G. Willi-Food International, L 14,500 +0,76% 13/04/1600, 17:44 14,000 14,000 15,100 +Info
G1 Therapeutics, Inc. 7,150 13/04/3201, 17:27 7,150 7,150 7,150 +Info
G3 VRM Acquisition Corp. 10,130 -0,30% 06/07/2022, 19:08 10,130 10,130 10,130 +Info
G3 VRM Acquisition Corp. 0,004 +20,59% 06/07/2022, 19:09 0,004 0,004 0,004 +Info
G3 VRM Acquisition Corp. 05/07/2022, 19:59 10,170 10,080 10,170 +Info
GAN Limited 1,720 13/04/1600, 17:44 1,710 1,710 1,760 +Info
GCL Global Holdings Ltd 1,960 -1,01% 13/04/1600, 17:44 2,010 1,901 2,010 +Info
GCL Global Holdings Ltd Warrant 0,048 09/04/2025, 20:00 0,048 0,048 0,048 +Info
GCM Grosvenor Inc. 12,640 +1,36% 13/04/1601, 17:44 12,420 12,280 12,670 +Info
GCM Grosvenor Inc. 1,290 +7,50% 13/04/1600, 17:44 1,290 1,290 1,290 +Info
GD Culture Group Limited 2,660 +6,83% 13/04/1602, 17:44 2,650 2,590 2,750 +Info
GDEV Inc. 10,451 +0,78% 13/04/1600, 17:44 8,810 8,810 11,180 +Info
GDS Holdings Limited 20,660 +1,32% 13/04/1601, 17:44 20,860 19,550 21,500 +Info
GE HealthCare Technologies Inc. 62,810 +0,85% 13/04/1601, 17:44 62,340 60,859 63,597 +Info
GE HealthCare Technologies Inc. 56,000 -4,08% 03/01/2023, 21:00 60,680 55,880 60,680 +Info
GEN Restaurant Group, Inc. 4,145 -1,43% 13/04/1602, 17:44 4,260 4,000 4,690 +Info
GH Research PLC 9,000 +3,93% 13/04/1601, 17:44 8,660 8,450 9,050 +Info
GP-Act III Acquisition Corp. 10,330 -0,10% 10/04/2025, 20:00 10,330 10,330 10,330 +Info