Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
FoxWayne Enterprises Acquisitio 10,250 +0,49% 27/01/2023, 20:06 10,170 10,170 10,250 +Info
FoxWayne Enterprises Acquisitio 10,240 25/01/2023, 14:42 10,240 10,240 10,240 +Info
FoxWayne Enterprises Acquisitio 0,001 27/01/2023, 20:53 0,516 0,001 0,002 +Info
Foxx Development Holdings Inc. 3,900 -6,25% 17/01/2025, 21:00 4,250 3,800 4,400 +Info
Fractyl Health, Inc. 1,800 -0,55% 17/01/2025, 21:00 1,820 1,770 1,860 +Info
Franklin Electric Co., Inc. 98,885 +0,76% 17/01/2025, 21:00 99,220 98,727 99,770 +Info
Franklin Financial Services Cor 33,400 +0,57% 17/01/2025, 21:00 33,250 33,000 33,800 +Info
Franklin U.S. Low Volatility Hi 38,840 +0,44% 17/01/2025, 21:00 38,800 38,800 38,953 +Info
Franklin Wireless Corp. 4,950 -0,40% 17/01/2025, 21:00 4,900 4,880 4,950 +Info
Frazier Lifesciences Acquisitio 0,800 +3,90% 22/11/2022, 20:42 0,767 0,733 0,800 +Info
Frazier Lifesciences Acquisitio 9,870 +2,92% 22/11/2022, 20:58 9,571 9,380 10,200 +Info
Frazier Lifesciences Acquisitio 9,500 +2,48% 22/11/2022, 20:59 10,000 8,070 10,800 +Info
Freedom Holding Corp. 134,630 +0,45% 17/01/2025, 21:00 134,270 134,000 136,020 +Info
Freeline Therapeutics Holdings 6,480 16/02/2024, 20:59 6,490 6,480 6,480 +Info
Freight Technologies, Inc. 1,360 -2,16% 17/01/2025, 21:00 1,351 1,311 1,414 +Info
Freightcar America, Inc. 12,370 +1,39% 17/01/2025, 21:00 12,310 12,103 12,640 +Info
Freightos Limited 3,920 +9,50% 17/01/2025, 21:00 3,700 3,550 4,080 +Info
Freightos Limited Warrants 0,220 +29,41% 17/01/2025, 21:00 0,173 0,173 0,295 +Info
Frequency Electronics, Inc. 16,990 -0,47% 17/01/2025, 21:00 17,015 16,610 17,170 +Info
Fresh Tracks Therapeutics, Inc. 0,660 17/01/2025, 20:00 0,660 0,660 0,660 +Info
Fresh2 Group Limited 0,850 -23,42% 23/12/2024, 21:00 1,160 0,734 1,420 +Info
Freshpet, Inc. 156,960 +1,30% 17/01/2025, 21:00 156,240 154,880 158,010 +Info
Freshworks Inc. 17,440 -0,11% 17/01/2025, 21:00 17,600 17,130 17,600 +Info
Frontier Acquisition Corp. 10,170 -0,05% 15/03/2023, 19:59 10,170 10,170 10,170 +Info
Frontier Acquisition Corp. 10,150 -0,29% 15/03/2023, 13:36 10,150 10,150 10,150 +Info
Frontier Acquisition Corp. Warrant 0,002 -5,56% 15/03/2023, 18:19 0,831 0,002 0,002 +Info
Frontier Communications Parent, 35,640 +0,39% 17/01/2025, 21:00 35,630 35,565 35,690 +Info
Frontier Group Holdings, Inc. 8,580 +3,87% 17/01/2025, 21:00 8,340 8,280 8,744 +Info
Frontier Investment Corp 10,710 22/02/2024, 20:45 10,710 10,710 10,710 +Info
Frontier Investment Corp 10,700 06/02/2024, 15:36 10,700 10,700 10,700 +Info
Frontier Investment Corp 0,010 16/01/2025, 21:00 +Info
Fuel Tech, Inc. 1,040 +2,97% 17/01/2025, 21:00 1,000 1,000 1,050 +Info
FuelCell Energy, Inc. 9,590 -0,93% 17/01/2025, 21:00 9,800 9,330 9,880 +Info
Fulcrum Therapeutics, Inc. 3,960 -0,50% 17/01/2025, 21:00 4,040 3,910 4,080 +Info
Fulgent Genetics, Inc. 17,100 -2,29% 17/01/2025, 21:00 17,680 16,985 17,830 +Info
Full House Resorts, Inc. 4,960 +1,64% 17/01/2025, 21:00 4,920 4,898 5,010 +Info
Fulton Financial Corporation 20,860 +1,81% 17/01/2025, 21:00 20,690 20,410 20,880 +Info
Fulton Financial Corporation - 19,800 -0,30% 17/01/2025, 21:00 20,100 19,580 20,100 +Info
Fundamental Global Inc. 22,580 +15,03% 17/01/2025, 21:00 19,700 19,550 22,580 +Info
Fundamental Global Inc. - 8.00% 16,700 +2,77% 17/01/2025, 21:00 16,120 16,120 16,740 +Info
Funko, Inc. 13,170 +0,30% 17/01/2025, 21:00 13,110 13,030 13,460 +Info
Fusion Fuel Green PLC 0,533 -1,90% 17/01/2025, 21:00 0,550 0,501 0,550 +Info
Fusion Fuel Green PLC 0,035 -12,09% 17/01/2025, 21:00 0,025 0,024 0,035 +Info
Fusion Pharmaceuticals Inc. 21,550 19/01/1200, 17:17 +Info
Futu Holdings Limited 87,530 +8,87% 17/01/2025, 21:00 81,100 81,100 89,128 +Info
Future FinTech Group Inc. 0,334 +17,21% 17/01/2025, 21:00 0,290 0,280 0,345 +Info
Future Health ESG Corp. 10,960 -5,52% 20/05/2024, 20:00 11,560 10,960 11,600 +Info
Future Health ESG Corp. 11,150 -14,23% 13/05/2024, 20:00 11,150 11,150 +Info
Future Health ESG Corp. 0,060 +0,51% 16/01/2025, 21:00 0,059 0,059 0,059 +Info
Future Vision II Acquisition Co 10,080 -0,10% 17/01/2025, 21:00 10,130 10,080 10,140 +Info