Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Franklin Financial Services Cor 33,490 -0,33% 21/11/2024, 21:00 33,600 33,490 33,715 +Info
Franklin U.S. Low Volatility Hi 40,610 +1,22% 21/11/2024, 21:00 40,200 40,200 40,610 +Info
Franklin Wireless Corp. 4,300 +1,18% 21/11/2024, 21:00 4,240 4,150 4,380 +Info
Frazier Lifesciences Acquisitio 0,800 +3,90% 22/11/2022, 20:42 0,767 0,733 0,800 +Info
Frazier Lifesciences Acquisitio 9,870 +2,92% 22/11/2022, 20:58 9,571 9,380 10,200 +Info
Frazier Lifesciences Acquisitio 9,500 +2,48% 22/11/2022, 20:59 10,000 8,070 10,800 +Info
Freedom Holding Corp. 117,300 -4,41% 21/11/2024, 21:00 122,490 117,095 122,490 +Info
Freeline Therapeutics Holdings 6,480 16/02/2024, 20:59 6,490 6,480 6,480 +Info
Freight Technologies, Inc. 1,430 +0,70% 21/11/2024, 21:00 1,480 1,393 1,480 +Info
Freightcar America, Inc. 9,650 -8,18% 21/11/2024, 21:00 10,430 9,540 10,430 +Info
Freightos Limited 2,400 +25,65% 21/11/2024, 21:00 1,950 1,950 2,470 +Info
Freightos Limited Warrants 0,179 +11,88% 21/11/2024, 21:00 0,159 0,159 0,179 +Info
Frequency Electronics, Inc. 13,140 +0,15% 21/11/2024, 21:00 13,280 13,140 13,390 +Info
Fresh Tracks Therapeutics, Inc. 0,720 +0,70% 21/11/2024, 20:00 0,715 0,715 0,715 +Info
Fresh2 Group Limited 1,267 +4,67% 21/11/2024, 21:00 1,230 1,210 1,460 +Info
Freshpet, Inc. 156,570 +2,33% 21/11/2024, 21:00 152,530 152,010 156,930 +Info
Freshworks Inc. 16,540 +8,25% 21/11/2024, 21:00 15,490 15,370 16,570 +Info
Frontier Acquisition Corp. 10,170 -0,05% 15/03/2023, 19:59 10,170 10,170 10,170 +Info
Frontier Acquisition Corp. 10,150 -0,29% 15/03/2023, 13:36 10,150 10,150 10,150 +Info
Frontier Acquisition Corp. Warrant 0,002 -5,56% 15/03/2023, 18:19 0,831 0,002 0,002 +Info
Frontier Communications Parent, 34,800 +0,29% 21/11/2024, 21:00 34,675 34,650 34,880 +Info
Frontier Group Holdings, Inc. 5,550 +1,46% 21/11/2024, 21:00 5,470 5,440 5,680 +Info
Frontier Investment Corp 10,710 22/02/2024, 20:45 10,710 10,710 10,710 +Info
Frontier Investment Corp 10,700 06/02/2024, 15:36 10,700 10,700 10,700 +Info
Frontier Investment Corp 0,010 14/11/2024, 21:00 +Info
Fuel Tech, Inc. 1,150 +9,52% 21/11/2024, 21:00 1,040 1,030 1,150 +Info
FuelCell Energy, Inc. 7,920 -4,12% 21/11/2024, 21:00 8,230 7,810 8,700 +Info
Fulcrum Therapeutics, Inc. 2,970 -0,67% 21/11/2024, 21:00 3,020 2,955 3,080 +Info
Fulgent Genetics, Inc. 16,950 -1,91% 21/11/2024, 21:00 17,310 16,920 17,710 +Info
Full House Resorts, Inc. 4,980 +4,18% 21/11/2024, 21:00 4,820 4,790 5,110 +Info
Fulton Financial Corporation 21,240 +1,92% 21/11/2024, 21:00 21,000 20,955 21,500 +Info
Fulton Financial Corporation - 20,240 +1,81% 21/11/2024, 21:00 19,960 19,890 20,250 +Info
Fundamental Global Inc. 31,000 +1,91% 21/11/2024, 21:00 30,000 26,050 32,240 +Info
Fundamental Global Inc. - 8.00% 17,410 +2,41% 21/11/2024, 21:00 17,970 17,000 19,840 +Info
Funko, Inc. 10,330 21/11/2024, 21:00 10,380 10,210 10,500 +Info
Fusion Fuel Green PLC 0,294 -6,67% 21/11/2024, 21:00 0,314 0,283 0,320 +Info
Fusion Fuel Green PLC 0,010 -26,47% 21/11/2024, 21:00 0,010 0,008 0,016 +Info
Fusion Pharmaceuticals Inc. 21,550 22/11/1200, 17:17 +Info
Futu Holdings Limited 84,690 -4,83% 21/11/2024, 21:00 87,200 84,580 87,640 +Info
Future FinTech Group Inc. 0,440 +0,43% 21/11/2024, 21:00 0,446 0,400 0,489 +Info
Future Health ESG Corp. 10,960 -5,52% 20/05/2024, 20:00 11,560 10,960 11,600 +Info
Future Health ESG Corp. 11,150 -14,23% 13/05/2024, 20:00 11,150 11,150 +Info
Future Health ESG Corp. 0,060 +0,51% 22/11/3200, 17:27 0,059 0,059 0,059 +Info
Future Vision II Acquisition Co 9,970 21/11/2024, 21:00 9,970 9,960 9,970 +Info
Future Vision II Acquisition Co 0,110 20/11/2024, 21:00 0,115 0,110 0,110 +Info
Future Vision II Acquisition Co 10,070 20/11/2024, 21:00 10,070 10,070 10,070 +Info
FutureTech II Acquisition Corp. 10,990 -0,36% 21/11/2024, 21:00 10,990 10,990 10,990 +Info
FutureTech II Acquisition Corp. 11,050 +0,36% 14/11/2024, 21:00 11,050 11,050 +Info
FutureTech II Acquisition Corp. 0,011 +6,93% 14/11/2024, 21:00 0,025 0,011 0,011 +Info
First Bancorp, Inc (ME) 28,600 +1,96% 21/11/2024, 21:00 28,460 28,460 28,950 +Info