Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Focus Financial Partners Inc. 52,990 30/08/2023, 20:00 52,990 52,990 52,990 +Info
Focus Impact Acquisition Corp. 8,880 -10,48% 19/01/1201, 17:30 8,970 8,880 9,105 +Info
Focus Impact Acquisition Corp. 10,340 +6,60% 23/10/2024, 20:00 10,340 10,340 10,340 +Info
Focus Impact Acquisition Corp. Warrant 0,027 18/10/2024, 20:00 0,035 0,027 0,027 +Info
Focus Impact BH3 Acquisition Co 10,250 +0,20% 16/01/2025, 15:30 10,250 10,250 10,250 +Info
Focus Impact BH3 Acquisition Co 10,160 17/01/2025, 20:00 10,160 10,160 10,160 +Info
Focus Impact BH3 Acquisition Co 0,057 16/01/2025, 21:00 +Info
Focus Universal Inc. 0,556 +4,91% 17/01/2025, 21:00 0,530 0,523 0,560 +Info
Foghorn Therapeutics Inc. 4,310 +2,62% 17/01/2025, 21:00 4,270 4,170 4,440 +Info
Forafric Global PLC 9,950 +1,74% 17/01/2025, 21:00 9,680 9,680 9,950 +Info
Forafric Global PLC Warrants 1,120 +8,74% 14/01/2025, 21:00 1,220 1,120 1,120 +Info
Forbion European Acquisition Co 21,695 +0,95% 31/10/2023, 19:58 22,230 17,000 22,230 +Info
Forbion European Acquisition Co 20,000 -3,01% 31/10/2023, 19:37 20,160 17,750 21,055 +Info
Forbion European Acquisition Co 0,740 -9,76% 31/10/2023, 19:59 0,740 0,740 0,740 +Info
Foremost Clean Energy Ltd. 1,400 +1,45% 17/01/2025, 21:00 1,414 1,330 1,440 +Info
Foremost Lithium Resource & Tec 0,300 +15,38% 16/01/2025, 21:00 0,300 0,300 0,300 +Info
Foresight Acquisition Corp. 9,480 +4,64% 19/01/5204, 16:38 9,500 9,060 9,500 +Info
Foresight Acquisition Corp. 19/01/9531, 16:38 10,020 9,920 10,020 +Info
Foresight Acquisition Corp. 1,220 -2,40% 19/01/1727, 16:38 1,360 1,220 1,260 +Info
Foresight Autonomous Holdings L 1,360 -5,88% 17/01/2025, 21:00 1,420 1,340 1,470 +Info
Forian Inc. 2,027 -3,46% 17/01/2025, 21:00 2,027 2,027 2,027 +Info
FormFactor, Inc. 43,460 +0,56% 17/01/2025, 21:00 44,290 43,200 44,290 +Info
Formula Systems (1985) Ltd. 89,370 +4,31% 17/01/2025, 21:00 89,370 89,370 89,370 +Info
Forrester Research, Inc. 15,190 +2,15% 17/01/2025, 21:00 15,020 14,710 15,240 +Info
Forte Biosciences, Inc. 15,600 -1,27% 17/01/2025, 21:00 16,040 15,570 16,500 +Info
Fortinet, Inc. 94,230 +0,19% 17/01/2025, 21:00 96,088 93,880 96,088 +Info
Fortistar Sustainable Solutions 10,080 07/12/2022, 21:00 10,075 10,070 10,080 +Info
Fortistar Sustainable Solutions 10,070 +0,40% 07/12/2022, 20:59 10,070 10,070 10,075 +Info
Fortistar Sustainable Solutions 0,000 07/12/2022, 16:32 0,710 0,000 0,000 +Info
Fortrea Holdings Inc. 17,690 -0,67% 17/01/2025, 21:00 17,850 17,490 18,140 +Info
Fortress Biotech, Inc. 1,870 -2,09% 17/01/2025, 21:00 1,970 1,860 1,970 +Info
Fortress Biotech, Inc. - 9.375% 6,980 +1,60% 17/01/2025, 21:00 6,850 6,834 7,270 +Info
Fortress Transportation and Inf 19,500 +0,36% 19/01/3918, 16:59 19,500 19,500 20,000 +Info
Fortune Rise Acquisition Corpor 11,150 17/01/2025, 20:00 11,150 11,150 11,150 +Info
Fortune Rise Acquisition Corpor 11,690 17/01/2025, 20:00 11,690 11,690 11,690 +Info
Fortune Rise Acquisition Corporation Warrant 0,010 +1.137,50% 19/01/4818, 17:34 0,010 0,010 0,010 +Info
Forum Merger IV Corporation 10,360 14/07/2023, 16:32 10,350 10,350 10,360 +Info
Forum Merger IV Corporation 10,260 11/07/2023, 19:59 9,865 10,260 10,260 +Info
Forward Air Corporation 33,890 +2,54% 17/01/2025, 21:00 32,760 32,500 33,970 +Info
Forward Industries, Inc. 5,580 +2,95% 17/01/2025, 21:00 5,450 5,440 5,610 +Info
Forza X1, Inc. 0,200 17/01/2025, 20:00 0,170 0,170 0,280 +Info
Fossil Group, Inc. - 7% Senior 14,610 +0,14% 17/01/2025, 21:00 14,740 14,010 14,740 +Info
Fossil Group, Inc. 1,770 +1,72% 17/01/2025, 21:00 1,780 1,730 1,825 +Info
Founder Group Limited 1,870 +4,47% 17/01/2025, 21:00 1,871 1,807 1,969 +Info
Four Leaf Acquisition Corporati 11,120 +0,18% 17/01/2025, 21:00 11,120 11,120 11,120 +Info
Four Leaf Acquisition Corporati 10,970 -0,63% 16/01/2025, 21:00 10,970 10,970 +Info
Four Leaf Acquisition Corporati 0,059 19/01/0000, 17:36 0,051 0,059 0,059 +Info
Fox Corporation 45,660 -0,61% 17/01/2025, 21:00 46,070 45,640 46,310 +Info
Fox Corporation 48,000 -0,66% 17/01/2025, 21:00 48,690 47,980 48,850 +Info
Fox Factory Holding Corp. 28,620 +0,25% 17/01/2025, 21:00 28,820 28,470 29,160 +Info