Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Flexsteel Industries, Inc. 37,180 +1,84% 02/04/7602, 17:43 36,750 36,085 37,650 +Info
Flora Growth Corp. 0,600 -0,84% 02/04/7601, 17:43 0,605 0,590 0,623 +Info
Fluence Energy, Inc. 4,800 -1,03% 02/04/7602, 17:43 4,840 4,630 4,840 +Info
Fluent, Inc. 2,220 +1,83% 02/04/7602, 17:43 2,180 2,179 2,450 +Info
Flushing Financial Corporation 12,650 -0,39% 02/04/7602, 17:43 12,610 12,510 12,780 +Info
Flux Power Holdings, Inc. 1,640 -4,65% 02/04/7601, 17:43 1,710 1,610 1,710 +Info
Fly-E Group, Inc. 0,435 -0,21% 02/04/7600, 17:43 0,453 0,428 0,455 +Info
Flywire Corporation - Voting 9,560 +0,63% 02/04/7602, 17:43 9,470 9,440 9,650 +Info
Focus Financial Partners Inc. 52,990 30/08/2023, 20:00 52,990 52,990 52,990 +Info
Focus Impact Acquisition Corp. 8,880 -10,48% 02/04/1201, 17:30 8,970 8,880 9,105 +Info
Focus Impact Acquisition Corp. 10,340 +6,60% 23/10/2024, 20:00 10,340 10,340 10,340 +Info
Focus Impact Acquisition Corp. Warrant 0,027 18/10/2024, 20:00 0,035 0,027 0,027 +Info
Focus Impact BH3 Acquisition Co 10,250 +0,20% 16/01/2025, 15:30 10,250 10,250 10,250 +Info
Focus Impact BH3 Acquisition Co 10,160 02/04/7600, 17:43 10,160 10,160 10,160 +Info
Focus Impact BH3 Acquisition Co 0,057 -42,90% 02/04/7600, 17:43 0,100 0,100 0,100 +Info
Focus Universal Inc. 4,280 +2,64% 02/04/7601, 17:43 3,970 3,970 4,310 +Info
Foghorn Therapeutics Inc. 3,375 -7,53% 02/04/7601, 17:43 3,660 3,330 3,700 +Info
Fold Holdings, Inc. 5,410 -12,74% 02/04/7601, 17:43 6,690 5,250 6,690 +Info
Fold Holdings, Inc. Warrant 0,680 -9,33% 02/04/7600, 17:43 0,740 0,680 0,740 +Info
Forafric Global PLC 8,670 +0,81% 02/04/7601, 17:43 8,520 8,520 8,740 +Info
Forafric Global PLC Warrants 0,583 -16,76% 02/04/7600, 17:43 0,648 0,583 0,648 +Info
Forbion European Acquisition Co 21,695 +0,95% 31/10/2023, 19:58 22,230 17,000 22,230 +Info
Forbion European Acquisition Co 20,000 -3,01% 31/10/2023, 19:37 20,160 17,750 21,055 +Info
Forbion European Acquisition Co 0,740 -9,76% 31/10/2023, 19:59 0,740 0,740 0,740 +Info
Foremost Clean Energy Ltd. 0,803 -5,47% 02/04/7600, 17:43 0,816 0,781 0,816 +Info
Foremost Lithium Resource & Tec 0,136 -9,20% 28/03/2025, 20:00 0,129 0,136 0,136 +Info
Foresight Acquisition Corp. 9,480 +4,64% 02/04/5204, 16:38 9,500 9,060 9,500 +Info
Foresight Acquisition Corp. 02/04/9531, 16:38 10,020 9,920 10,020 +Info
Foresight Acquisition Corp. 1,220 -2,40% 02/04/1727, 16:38 1,360 1,220 1,260 +Info
Foresight Autonomous Holdings L 0,663 +1,94% 02/04/7600, 17:43 0,670 0,640 0,670 +Info
Forian Inc. 1,960 -2,00% 02/04/7600, 17:43 1,900 1,900 1,969 +Info
FormFactor, Inc. 28,380 +0,32% 02/04/7601, 17:43 28,200 27,730 28,590 +Info
Formula Systems (1985) Ltd. 89,350 +2,70% 02/04/7600, 17:43 88,000 87,220 89,500 +Info
Forrester Research, Inc. 9,360 +1,30% 02/04/7601, 17:43 9,670 9,200 9,770 +Info
Forte Biosciences, Inc. 7,430 -4,25% 02/04/7601, 17:43 7,540 7,320 7,990 +Info
Fortinet, Inc. 96,670 +0,43% 02/04/7601, 17:43 95,330 94,540 96,830 +Info
Fortistar Sustainable Solutions 10,080 07/12/2022, 21:00 10,075 10,070 10,080 +Info
Fortistar Sustainable Solutions 10,070 +0,40% 07/12/2022, 20:59 10,070 10,070 10,075 +Info
Fortistar Sustainable Solutions 0,000 07/12/2022, 16:32 0,710 0,000 0,000 +Info
Fortrea Holdings Inc. 7,050 -6,62% 02/04/7602, 17:43 7,530 7,005 7,550 +Info
Fortress Biotech, Inc. 1,540 -1,28% 02/04/7601, 17:43 1,600 1,460 1,610 +Info
Fortress Biotech, Inc. - 9.375% 5,790 -4,77% 02/04/7600, 17:43 5,830 5,500 6,000 +Info
Fortress Transportation and Inf 19,500 +0,36% 02/04/3918, 16:59 19,500 19,500 20,000 +Info
Fortune Rise Acquisition Corpor 11,200 02/04/7600, 17:43 11,200 11,200 11,200 +Info
Fortune Rise Acquisition Corpor 11,690 02/04/7600, 17:43 11,690 11,690 11,690 +Info
Fortune Rise Acquisition Corporation Warrant 0,004 -62,63% 02/04/3532, 17:37 0,004 0,004 0,004 +Info
Forum Merger IV Corporation 10,360 14/07/2023, 16:32 10,350 10,350 10,360 +Info
Forum Merger IV Corporation 10,260 11/07/2023, 19:59 9,865 10,260 10,260 +Info
Forward Air Corporation 19,590 -2,49% 02/04/7601, 17:43 20,020 19,300 20,090 +Info
Forward Industries, Inc. 4,270 +3,64% 02/04/7600, 17:43 4,090 4,058 4,500 +Info