Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Focus Impact BH3 Acquisition Co 10,320 20/11/2024, 20:00 10,630 10,630 10,630 +Info
Focus Impact BH3 Acquisition Co 0,057 14/11/2024, 21:00 +Info
Focus Universal Inc. 0,240 -1,32% 20/11/2024, 21:00 0,243 0,230 0,243 +Info
Foghorn Therapeutics Inc. 7,860 +0,77% 20/11/2024, 21:00 7,625 7,625 8,030 +Info
Forafric Global PLC 10,160 -1,36% 20/11/2024, 21:00 10,260 10,017 10,550 +Info
Forafric Global PLC Warrants 1,170 -7,87% 20/11/2024, 21:00 1,170 1,150 1,270 +Info
Forbion European Acquisition Co 21,695 +0,95% 31/10/2023, 19:58 22,230 17,000 22,230 +Info
Forbion European Acquisition Co 20,000 -3,01% 31/10/2023, 19:37 20,160 17,750 21,055 +Info
Forbion European Acquisition Co 0,740 -9,76% 31/10/2023, 19:59 0,740 0,740 0,740 +Info
Foremost Clean Energy Ltd. 1,800 -6,25% 20/11/2024, 21:00 1,830 1,800 1,928 +Info
Foremost Lithium Resource & Tec 0,286 -26,77% 20/11/2024, 21:00 0,320 0,260 0,400 +Info
Foresight Acquisition Corp. 9,480 +4,64% 22/11/5204, 16:38 9,500 9,060 9,500 +Info
Foresight Acquisition Corp. 22/11/9531, 16:38 10,020 9,920 10,020 +Info
Foresight Acquisition Corp. 1,220 -2,40% 22/11/1727, 16:38 1,360 1,220 1,260 +Info
Foresight Autonomous Holdings L 0,660 +3,13% 20/11/2024, 21:00 0,630 0,620 0,670 +Info
Forian Inc. 2,050 -2,38% 20/11/2024, 21:00 2,080 1,990 2,120 +Info
FormFactor, Inc. 39,660 +4,73% 20/11/2024, 21:00 37,700 37,623 39,850 +Info
Formula Systems (1985) Ltd. 82,730 +2,64% 19/11/2024, 21:00 82,730 82,730 82,730 +Info
Forrester Research, Inc. 16,890 +2,24% 20/11/2024, 21:00 16,500 16,440 16,900 +Info
Forte Biosciences, Inc. 13,550 +143,71% 20/11/2024, 21:00 10,443 8,791 18,810 +Info
Fortinet, Inc. 92,450 +1,83% 20/11/2024, 21:00 91,390 90,610 92,490 +Info
Fortistar Sustainable Solutions 10,080 07/12/2022, 21:00 10,075 10,070 10,080 +Info
Fortistar Sustainable Solutions 10,070 +0,40% 07/12/2022, 20:59 10,070 10,070 10,075 +Info
Fortistar Sustainable Solutions 0,000 07/12/2022, 16:32 0,710 0,000 0,000 +Info
Fortrea Holdings Inc. 19,150 +2,52% 20/11/2024, 21:00 18,660 18,570 19,470 +Info
Fortress Biotech, Inc. 1,570 -1,26% 20/11/2024, 21:00 1,600 1,550 1,615 +Info
Fortress Biotech, Inc. - 9.375% 5,150 -0,39% 20/11/2024, 21:00 5,195 5,100 5,250 +Info
Fortress Transportation and Inf 19,500 +0,36% 22/11/3918, 16:59 19,500 19,500 20,000 +Info
Fortune Rise Acquisition Corpor 11,350 22/11/1200, 17:30 11,440 11,350 11,350 +Info
Fortune Rise Acquisition Corpor 11,690 20/11/2024, 20:00 11,690 11,690 11,690 +Info
Fortune Rise Acquisition Corporation Warrant 0,047 06/11/2024, 21:00 0,028 0,047 0,047 +Info
Forum Merger IV Corporation 10,360 14/07/2023, 16:32 10,350 10,350 10,360 +Info
Forum Merger IV Corporation 10,260 11/07/2023, 19:59 9,865 10,260 10,260 +Info
Forward Air Corporation 34,940 +1,36% 20/11/2024, 21:00 34,710 33,760 35,145 +Info
Forward Industries, Inc. 3,910 +1,30% 20/11/2024, 21:00 3,950 3,855 3,950 +Info
Forza X1, Inc. 0,208 +4,00% 20/11/2024, 19:16 0,200 0,200 0,208 +Info
Fossil Group, Inc. - 7% Senior 13,330 -0,67% 20/11/2024, 21:00 13,287 13,287 13,330 +Info
Fossil Group, Inc. 1,200 +0,84% 20/11/2024, 21:00 1,220 1,150 1,255 +Info
Founder Group Limited 2,280 +16,92% 20/11/2024, 21:00 1,950 1,950 2,430 +Info
Four Leaf Acquisition Corporati 11,100 +0,27% 20/11/2024, 21:00 11,100 11,100 11,100 +Info
Four Leaf Acquisition Corporati 10,970 -0,18% 14/11/2024, 21:00 10,970 10,970 +Info
Four Leaf Acquisition Corporati 0,065 +29,42% 20/11/2024, 21:00 0,090 0,050 0,090 +Info
Fox Corporation 43,370 +0,37% 20/11/2024, 21:00 43,340 42,940 43,460 +Info
Fox Corporation 45,700 -0,13% 20/11/2024, 21:00 45,595 45,260 45,840 +Info
Fox Factory Holding Corp. 31,850 -0,03% 20/11/2024, 21:00 31,470 30,915 32,030 +Info
FoxWayne Enterprises Acquisitio 10,250 +0,49% 27/01/2023, 20:06 10,170 10,170 10,250 +Info
FoxWayne Enterprises Acquisitio 10,240 25/01/2023, 14:42 10,240 10,240 10,240 +Info
FoxWayne Enterprises Acquisitio 0,001 27/01/2023, 20:53 0,516 0,001 0,002 +Info
Foxx Development Holdings Inc. 6,700 +1,06% 20/11/2024, 21:00 6,950 6,700 7,150 +Info
Fractyl Health, Inc. 2,060 -5,94% 20/11/2024, 21:00 2,200 2,020 2,225 +Info