Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust Nasdaq Transportati 35,780 +0,58% 17/01/2025, 21:00 35,720 35,720 35,927 +Info
First Trust RBA American Indust 82,180 +0,42% 17/01/2025, 21:00 82,760 81,660 82,770 +Info
First Trust Rising Dividend Ach 62,180 +0,48% 17/01/2025, 21:00 62,360 62,055 62,400 +Info
First Trust RiverFront Dynamic 62,180 +0,21% 17/01/2025, 21:00 62,150 62,150 62,290 +Info
First Trust RiverFront Dynamic 63,024 +0,48% 17/01/2025, 21:00 62,840 62,840 63,280 +Info
First Trust RiverFront Dynamic 59,930 -0,02% 17/01/2025, 21:00 60,290 59,930 60,290 +Info
First Trust S&P 500 Diversified 32,990 +0,67% 17/01/2025, 21:00 33,010 32,990 33,090 +Info
First Trust S&P International D 16,170 +0,50% 17/01/2025, 21:00 16,150 16,150 16,250 +Info
First Trust S-Network Electric 60,440 +1,92% 17/01/2025, 21:00 59,590 59,590 60,440 +Info
First Trust S-Network E-Commerc 36,009 +0,83% 17/01/2025, 21:00 36,009 36,009 36,009 +Info
First Trust SMID Cap Rising Div 37,500 +0,19% 17/01/2025, 21:00 37,806 37,380 37,806 +Info
First Trust SMID Capital Streng 36,263 +0,32% 17/01/2025, 21:00 36,302 36,263 36,360 +Info
First Trust SMID Growth Strengt 30,850 +0,52% 17/01/2025, 21:00 30,950 30,850 30,980 +Info
First Trust SSI Strategic Conve 37,500 +0,29% 17/01/2025, 21:00 37,720 37,500 37,720 +Info
First Trust Senior Loan Fund 46,450 +0,09% 17/01/2025, 21:00 46,450 46,365 46,460 +Info
First Trust Small Cap Core Alph 102,980 +0,76% 17/01/2025, 21:00 103,500 102,300 103,500 +Info
First Trust Small Cap Growth Al 79,000 +0,46% 17/01/2025, 21:00 79,610 78,677 79,610 +Info
First Trust Small Cap Value Alp 56,030 +0,39% 17/01/2025, 21:00 56,460 55,889 56,460 +Info
First Trust Switzerland AlphaDE 64,040 +1,30% 17/01/2025, 21:00 64,120 63,925 64,430 +Info
First Trust TCW Opportunistic F 42,950 -0,05% 17/01/2025, 21:00 42,288 42,050 43,130 +Info
First Trust Tactical High Yield 41,670 +0,19% 17/01/2025, 21:00 41,750 41,625 41,789 +Info
First Trust 37,780 +1,26% 17/01/2025, 21:00 37,710 37,710 37,980 +Info
First US Bancshares, Inc. 12,340 -1,28% 17/01/2025, 21:00 12,340 12,340 12,340 +Info
First 32,950 +0,37% 17/01/2025, 21:00 33,205 32,850 33,360 +Info
First Watch Restaurant Group, I 17,780 -3,05% 17/01/2025, 21:00 18,570 17,530 18,590 +Info
First Western Financial, Inc. 17,680 +0,51% 17/01/2025, 21:00 17,680 17,580 17,790 +Info
FirstCash Holdings, Inc. 112,140 +0,29% 17/01/2025, 21:00 112,740 111,560 113,410 +Info
FirstService Corporation 182,360 +1,28% 17/01/2025, 21:00 181,340 180,990 185,200 +Info
FirstSun Capital Bancorp 39,490 +1,26% 17/01/2025, 21:00 39,510 39,010 40,250 +Info
Firsthand Technology Value Fund 0,080 +29,03% 17/01/2025, 20:00 0,062 0,062 0,062 +Info
FitLife Brands, Inc. 32,470 +1,50% 17/01/2025, 21:00 31,790 31,690 32,635 +Info
Fitell Corporation 10,000 +4,60% 17/01/2025, 21:00 9,730 9,530 11,150 +Info
Five Below, Inc. 90,640 -2,36% 17/01/2025, 21:00 93,380 90,190 94,480 +Info
Five Star Bancorp 30,270 +0,56% 17/01/2025, 21:00 30,250 30,050 30,490 +Info
Five9, Inc. 37,390 +2,16% 17/01/2025, 21:00 37,240 36,200 37,450 +Info
Flag Ship Acquisition Corp. 10,170 17/01/2025, 21:00 10,190 10,170 10,170 +Info
Flag Ship Acquisition Corp. 0,100 -16,58% 17/01/2025, 21:00 0,109 0,100 0,109 +Info
Flag Ship Acquisition Corp. 10,280 +0,59% 16/01/2025, 21:00 10,280 10,280 +Info
Flex Ltd. 42,720 +0,78% 17/01/2025, 21:00 42,750 42,320 42,900 +Info
FlexShares Credit-Scored US Cor 47,760 -0,02% 17/01/2025, 21:00 47,820 47,750 47,820 +Info
FlexShares Real Assets Allocati 30,052 +0,24% 17/01/2025, 21:00 30,117 30,052 30,117 +Info
FlexShopper, Inc. 1,660 +1,84% 17/01/2025, 21:00 1,620 1,620 1,699 +Info
Flexsteel Industries, Inc. 50,640 -0,58% 17/01/2025, 21:00 51,260 50,640 51,500 +Info
Flora Growth Corp. 0,960 +3,17% 17/01/2025, 21:00 0,940 0,932 0,985 +Info
Fluence Energy, Inc. 14,440 -7,32% 17/01/2025, 21:00 14,240 13,980 14,800 +Info
Fluent, Inc. 2,888 -0,42% 17/01/2025, 21:00 2,883 2,720 2,949 +Info
Flushing Financial Corporation 14,760 -1,27% 17/01/2025, 21:00 15,100 14,670 15,160 +Info
Flux Power Holdings, Inc. 1,800 +1,12% 17/01/2025, 21:00 1,835 1,750 1,845 +Info
Fly-E Group, Inc. 0,601 -2,15% 17/01/2025, 21:00 0,629 0,570 0,629 +Info
Flywire Corporation - Voting 20,030 -0,30% 17/01/2025, 21:00 20,270 19,835 20,310 +Info