Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust Hedged BuyWrite Inc 20,904 +0,13% 10/05/2022, 19:33 20,860 20,640 20,980 +Info
First Trust Nasdaq BuyWrite Inc 18,940 +0,48% 02/04/7602, 17:43 18,730 18,683 18,963 +Info
First Trust Nasdaq Food & Bever 23,700 +0,25% 02/04/7600, 17:43 23,740 23,560 23,740 +Info
First Trust Nasdaq Lux Digital 15,620 -0,13% 02/04/7600, 17:43 15,620 15,620 15,620 +Info
First Trust Nasdaq Oil & Gas ET 30,370 +0,30% 02/04/7600, 17:43 30,160 29,980 30,380 +Info
First Trust Nasdaq Pharmaceutic 26,720 -2,80% 02/04/7600, 17:43 27,130 26,720 27,220 +Info
First Trust Nasdaq Retail ETF -2,01% 25/01/2022, 20:58 33,155 33,155 33,695 +Info
First Trust Nasdaq Semiconducto 75,900 +0,46% 02/04/7600, 17:43 74,855 73,866 75,900 +Info
First Trust Nasdaq Transportati 29,820 +0,44% 02/04/7600, 17:43 29,426 29,300 29,920 +Info
First Trust RBA American Indust 68,860 +0,95% 02/04/7602, 17:43 68,130 67,292 69,050 +Info
First Trust Rising Dividend Ach 58,790 +0,43% 02/04/7600, 17:43 58,430 57,920 58,890 +Info
First Trust RiverFront Dynamic 66,570 +0,14% 02/04/7600, 17:43 66,680 66,231 66,680 +Info
First Trust RiverFront Dynamic 65,378 +0,45% 02/04/7600, 17:43 65,070 64,960 65,400 +Info
First Trust RiverFront Dynamic 64,560 +0,76% 02/04/7600, 17:43 64,190 64,560 64,560 +Info
First Trust S&P 500 Diversified 32,110 -0,31% 02/04/7600, 17:43 32,030 31,920 32,155 +Info
First Trust S&P International D 17,340 +0,52% 02/04/7600, 17:43 17,270 17,220 17,357 +Info
First Trust S-Network Electric 53,850 +0,75% 02/04/7600, 17:43 53,091 53,091 53,975 +Info
First Trust S-Network E-Commerc 36,220 +0,33% 02/04/7600, 17:43 36,243 36,200 36,243 +Info
First Trust SMID Cap Rising Div 33,710 +0,63% 02/04/7601, 17:43 33,460 33,120 33,780 +Info
First Trust SMID Capital Streng 34,880 +0,97% 02/04/7600, 17:43 34,410 34,410 34,880 +Info
First Trust SMID Growth Strengt 27,630 +1,06% 02/04/7600, 17:43 27,130 27,130 27,630 +Info
First Trust SSI Strategic Conve 35,060 +0,43% 02/04/7600, 17:43 35,240 34,700 35,240 +Info
First Trust Senior Loan Fund 45,640 -0,02% 02/04/7601, 17:43 45,670 45,620 45,700 +Info
First Trust Small Cap Core Alph 90,700 +0,68% 02/04/7600, 17:43 90,310 89,325 90,983 +Info
First Trust Small Cap Growth Al 69,090 +0,42% 02/04/7600, 17:43 68,800 68,189 69,455 +Info
First Trust Small Cap Value Alp 49,730 02/04/7600, 17:43 49,191 49,191 49,860 +Info
First Trust Switzerland AlphaDE 67,730 +0,12% 02/04/7600, 17:43 68,040 67,470 68,520 +Info
First Trust TCW Opportunistic F 43,960 +0,27% 02/04/7600, 17:43 43,870 43,870 44,060 +Info
First Trust Tactical High Yield 41,170 +0,32% 02/04/7601, 17:43 41,020 41,020 41,180 +Info
First Trust 40,160 +0,32% 02/04/7600, 17:43 40,150 39,910 40,180 +Info
First US Bancshares, Inc. 13,500 +1,05% 02/04/7600, 17:43 13,350 13,350 13,500 +Info
First 29,710 -1,03% 02/04/7601, 17:43 30,025 28,970 30,160 +Info
First Watch Restaurant Group, I 17,910 +7,57% 02/04/7601, 17:43 17,500 17,445 18,200 +Info
First Western Financial, Inc. 19,400 -1,27% 02/04/7601, 17:43 19,520 19,400 19,940 +Info
FirstCash Holdings, Inc. 121,050 +0,61% 02/04/7601, 17:43 119,610 119,400 121,551 +Info
FirstService Corporation 168,630 +1,61% 02/04/7602, 17:43 166,650 165,230 170,045 +Info
FirstSun Capital Bancorp 35,980 -0,47% 02/04/7601, 17:43 36,480 35,800 36,500 +Info
Firsthand Technology Value Fund 0,060 02/04/7600, 17:43 0,034 0,034 0,034 +Info
FitLife Brands, Inc. 11,850 -2,07% 02/04/7601, 17:43 11,950 11,765 12,040 +Info
Fitell Corporation 0,638 +11,89% 02/04/7601, 17:43 0,550 0,550 0,661 +Info
Five Below, Inc. 76,480 +2,08% 02/04/7601, 17:43 75,380 74,500 77,100 +Info
Five Star Bancorp 27,860 +0,22% 02/04/7601, 17:43 27,770 27,385 28,941 +Info
Five9, Inc. 27,080 -0,26% 02/04/7602, 17:43 27,000 26,360 27,430 +Info
Flag Ship Acquisition Corp. 10,330 -0,19% 02/04/7600, 17:43 +Info
Flag Ship Acquisition Corp. 0,125 -21,81% 02/04/7600, 17:43 0,125 0,125 0,125 +Info
Flag Ship Acquisition Corp. 10,410 02/04/7600, 17:43 10,600 10,410 10,600 +Info
Flex Ltd. 33,360 +0,85% 02/04/7601, 17:43 32,830 32,420 33,630 +Info
FlexShares Credit-Scored US Cor 48,210 +0,16% 02/04/7600, 17:43 48,220 48,200 48,260 +Info
FlexShares Real Assets Allocati 31,211 +0,26% 02/04/7600, 17:43 31,060 31,040 31,240 +Info
FlexShopper, Inc. 1,310 +2,34% 02/04/7600, 17:43 1,300 1,275 1,310 +Info