|
First Trust Germany AlphaDEX Fu
|
37,842 |
-0,59% |
20/11/2024, 21:00 |
37,842 |
37,842 |
37,842 |
+Info
|
|
First Trust Global Tactical Com
|
23,720 |
+0,13% |
20/11/2024, 21:00 |
23,740 |
23,660 |
23,760 |
+Info
|
|
First Trust Growth Strength ETF
|
32,380 |
+0,31% |
20/11/2024, 21:00 |
32,280 |
32,100 |
32,390 |
+Info
|
|
First Trust High Income Strateg
|
44,250 |
+0,01% |
20/11/2024, 21:00 |
44,280 |
44,250 |
44,280 |
+Info
|
|
First Trust IPOX Europe Equity
|
25,800 |
+0,16% |
20/11/2024, 21:00 |
25,800 |
25,800 |
25,800 |
+Info
|
|
First Trust Income Opportunitie
|
21,995 |
+0,21% |
20/11/2024, 21:00 |
22,100 |
21,965 |
22,100 |
+Info
|
|
First Trust Indxx NextG ETF
|
84,080 |
+0,19% |
20/11/2024, 21:00 |
83,507 |
83,507 |
84,080 |
+Info
|
|
First Trust India Nifty 50 Equa
|
58,190 |
+0,05% |
20/11/2024, 21:00 |
58,160 |
58,010 |
58,590 |
+Info
|
|
First Trust Indxx Global Agricu
|
23,950 |
+0,13% |
20/11/2024, 21:00 |
23,889 |
23,790 |
23,950 |
+Info
|
|
First Trust Indxx Global Natura
|
12,991 |
+0,09% |
20/11/2024, 21:00 |
12,960 |
12,915 |
12,991 |
+Info
|
|
First Trust Indxx Innovative Tr
|
46,650 |
+0,50% |
20/11/2024, 21:00 |
46,620 |
46,390 |
46,650 |
+Info
|
|
First Trust Indxx Metaverse ETF
|
38,065 |
+0,16% |
20/11/2024, 21:00 |
37,950 |
37,900 |
38,065 |
+Info
|
|
First Trust International Devel
|
34,840 |
+0,09% |
20/11/2024, 21:00 |
34,678 |
34,580 |
34,840 |
+Info
|
|
First Trust International Equit
|
48,600 |
-0,39% |
20/11/2024, 21:00 |
48,510 |
48,201 |
48,600 |
+Info
|
|
First Trust Japan AlphaDEX Fund
|
51,810 |
+0,82% |
20/11/2024, 21:00 |
51,375 |
50,990 |
51,810 |
+Info
|
|
First Trust Large Cap Core Alph
|
109,601 |
+0,31% |
20/11/2024, 21:00 |
109,410 |
108,809 |
109,601 |
+Info
|
|
First Trust Large Cap Growth Al
|
143,535 |
+0,38% |
20/11/2024, 21:00 |
143,310 |
142,450 |
143,535 |
+Info
|
|
First Trust Large Cap Value Alp
|
81,020 |
+0,35% |
20/11/2024, 21:00 |
80,850 |
80,600 |
81,030 |
+Info
|
|
First Trust Latin America Alpha
|
16,750 |
-0,68% |
20/11/2024, 21:00 |
16,671 |
16,650 |
16,770 |
+Info
|
|
First Trust Low Duration Opport
|
48,760 |
+0,02% |
19/11/2024, 21:00 |
48,800 |
48,750 |
48,890 |
+Info
|
|
First Trust Low Duration Strate
|
18,875 |
-0,13% |
20/11/2024, 21:00 |
18,880 |
18,860 |
18,900 |
+Info
|
|
First Trust Managed Municipal E
|
51,470 |
-0,12% |
20/11/2024, 21:00 |
51,410 |
51,410 |
51,505 |
+Info
|
|
First Trust Mid Cap Core AlphaD
|
121,249 |
+0,16% |
20/11/2024, 21:00 |
121,100 |
120,461 |
121,260 |
+Info
|
|
First Trust Mid Cap Growth Alph
|
84,410 |
+0,03% |
20/11/2024, 21:00 |
83,980 |
83,878 |
84,440 |
+Info
|
|
First Trust Mid Cap Value Alpha
|
55,411 |
+0,28% |
20/11/2024, 21:00 |
54,980 |
54,980 |
55,411 |
+Info
|
|
First Trust Multi Cap Growth Al
|
144,500 |
+0,42% |
20/11/2024, 21:00 |
144,430 |
142,970 |
144,500 |
+Info
|
|
First Trust Multi Cap Value Alp
|
86,460 |
+0,20% |
20/11/2024, 21:00 |
86,095 |
86,027 |
86,460 |
+Info
|
|
First Trust Municipal High Inco
|
48,880 |
-0,06% |
20/11/2024, 21:00 |
48,830 |
48,760 |
48,999 |
+Info
|
|
First Trust NASDAQ ABA Communit
|
59,730 |
-0,58% |
20/11/2024, 21:00 |
59,890 |
59,270 |
59,930 |
+Info
|
|
First Trust NASDAQ Clean Edge G
|
33,480 |
+0,57% |
20/11/2024, 21:00 |
33,100 |
33,080 |
33,490 |
+Info
|
|
First Trust NASDAQ Clean Edge S
|
123,490 |
-0,51% |
20/11/2024, 21:00 |
123,510 |
122,520 |
123,867 |
+Info
|
|
First Trust NASDAQ Cybersecurit
|
62,120 |
+0,49% |
20/11/2024, 21:00 |
61,940 |
61,140 |
62,120 |
+Info
|
|
First Trust NASDAQ Technology D
|
78,750 |
-0,03% |
20/11/2024, 21:00 |
78,600 |
77,874 |
78,750 |
+Info
|
|
First Trust NASDAQ-100 Equal We
|
127,840 |
+0,43% |
20/11/2024, 21:00 |
127,490 |
126,380 |
127,840 |
+Info
|
|
First Trust NASDAQ-100 Ex-Techn
|
95,509 |
+0,69% |
20/11/2024, 21:00 |
94,885 |
94,885 |
95,509 |
+Info
|
|
First Trust NASDAQ-100-Technolo
|
192,410 |
-0,11% |
20/11/2024, 21:00 |
192,550 |
189,820 |
192,550 |
+Info
|
|
First Trust Nasdaq Artificial I
|
45,570 |
-0,37% |
20/11/2024, 21:00 |
45,560 |
45,140 |
45,620 |
+Info
|
|
First Trust Nasdaq Bank ETF
|
33,610 |
-0,41% |
20/11/2024, 21:00 |
33,600 |
33,430 |
33,660 |
+Info
|
|
First Trust Hedged BuyWrite Inc
|
20,904 |
+0,13% |
10/05/2022, 19:33 |
20,860 |
20,640 |
20,980 |
+Info
|
|
First Trust Nasdaq BuyWrite Inc
|
20,890 |
|
20/11/2024, 21:00 |
20,940 |
20,740 |
20,940 |
+Info
|
|
First Trust Nasdaq Food & Bever
|
23,950 |
+0,88% |
20/11/2024, 21:00 |
23,760 |
23,760 |
23,950 |
+Info
|
|
First Trust Nasdaq Lux Digital
|
17,130 |
+0,69% |
20/11/2024, 21:00 |
17,050 |
17,050 |
17,130 |
+Info
|
|
First Trust Nasdaq Oil & Gas ET
|
31,820 |
+0,84% |
20/11/2024, 21:00 |
31,590 |
31,589 |
31,840 |
+Info
|
|
First Trust Nasdaq Pharmaceutic
|
27,380 |
+0,92% |
20/11/2024, 21:00 |
27,335 |
27,335 |
27,380 |
+Info
|
|
First Trust Nasdaq Retail ETF
|
|
-2,01% |
25/01/2022, 20:58 |
33,155 |
33,155 |
33,695 |
+Info
|
|
First Trust Nasdaq Semiconducto
|
86,960 |
-0,26% |
20/11/2024, 21:00 |
86,680 |
85,595 |
86,960 |
+Info
|
|
First Trust Nasdaq Transportati
|
35,429 |
-0,56% |
20/11/2024, 21:00 |
35,630 |
35,295 |
35,630 |
+Info
|
|
First Trust RBA American Indust
|
82,690 |
-0,59% |
20/11/2024, 21:00 |
83,180 |
81,790 |
83,180 |
+Info
|
|
First Trust Rising Dividend Ach
|
62,270 |
+0,89% |
20/11/2024, 21:00 |
62,040 |
61,790 |
62,300 |
+Info
|
|
First Trust RiverFront Dynamic
|
62,869 |
-0,22% |
20/11/2024, 21:00 |
62,730 |
62,550 |
62,869 |
+Info
|