Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust Dorsey Wright Momen 28,190 -1,86% 28/03/2025, 20:00 28,190 28,190 28,190 +Info
First Trust Dorsey Wright Peopl 26,740 -0,15% 26/10/2022, 20:00 26,740 26,710 26,740 +Info
First Trust Dow Jones Internati 31,200 -3,32% 28/03/2025, 20:00 31,450 31,200 31,540 +Info
First Trust Emerging Markets Al 22,920 -1,38% 28/03/2025, 20:00 23,140 22,890 23,140 +Info
First Trust Emerging Markets Lo 26,780 -0,59% 28/03/2025, 20:00 26,950 26,690 26,950 +Info
First Trust Emerging Markets Sm 37,540 -0,95% 28/03/2025, 20:00 37,870 37,430 37,900 +Info
First Trust Enhanced Short Matu 60,030 +0,07% 28/03/2025, 20:00 60,010 60,010 60,040 +Info
First Trust Europe AlphaDEX Fun 41,380 -1,22% 28/03/2025, 20:00 41,660 41,232 41,660 +Info
First Trust Eurozone AlphaDEX E 47,070 -1,44% 28/03/2025, 20:00 47,398 47,040 47,398 +Info
First Trust Municipal CEF Incom 17,291 -0,19% 13/04/2022, 19:24 17,296 17,250 17,450 +Info
First Trust Flexible Municipal 16,860 +1,08% 28/03/2025, 20:00 16,793 16,740 16,860 +Info
First Trust Germany AlphaDEX Fu 46,940 -1,18% 28/03/2025, 20:00 46,985 46,461 46,985 +Info
First Trust Global Tactical Com 25,320 -0,04% 28/03/2025, 20:00 25,350 25,200 25,350 +Info
First Trust Growth Strength ETF 29,610 -1,82% 28/03/2025, 20:00 30,140 29,480 30,140 +Info
First Trust High Income Strateg 44,210 +0,29% 28/03/2025, 20:00 44,190 44,190 44,210 +Info
First Trust IPOX Europe Equity 25,970 -1,37% 28/03/2025, 20:00 25,990 25,970 25,990 +Info
First Trust Income Opportunitie 21,650 -0,28% 28/03/2025, 20:00 21,735 21,600 21,770 +Info
First Trust Indxx NextG ETF 85,060 -1,57% 28/03/2025, 20:00 85,829 84,900 85,829 +Info
First Trust India Nifty 50 Equa 55,480 -1,12% 28/03/2025, 20:00 55,830 55,340 55,954 +Info
First Trust Indxx Global Agricu 24,160 -2,12% 28/03/2025, 20:00 24,208 24,160 24,208 +Info
First Trust Indxx Global Natura 13,210 -0,90% 28/03/2025, 20:00 13,320 13,176 13,327 +Info
First Trust Indxx Innovative Tr 48,620 -2,13% 28/03/2025, 20:00 48,850 48,620 48,850 +Info
First Trust Indxx Metaverse ETF 38,480 -2,26% 28/03/2025, 20:00 38,610 38,480 38,610 +Info
First Trust International Devel 36,930 -0,11% 28/03/2025, 20:00 36,990 36,850 37,000 +Info
First Trust International Equit 47,290 -1,81% 28/03/2025, 20:00 48,130 47,220 48,130 +Info
First Trust Japan AlphaDEX Fund 54,850 -2,77% 28/03/2025, 20:00 55,350 54,850 55,397 +Info
First Trust Large Cap Core Alph 101,710 -1,57% 28/03/2025, 20:00 103,110 101,397 103,170 +Info
First Trust Large Cap Growth Al 131,410 -2,11% 28/03/2025, 20:00 133,425 130,664 133,595 +Info
First Trust Large Cap Value Alp 75,980 -1,11% 28/03/2025, 20:00 76,870 75,800 76,870 +Info
First Trust Latin America Alpha 17,440 -1,13% 28/03/2025, 20:00 17,530 17,320 17,530 +Info
First Trust Low Duration Opport 49,150 +0,24% 28/03/2025, 20:00 49,150 49,030 49,160 +Info
First Trust Low Duration Strate 18,840 28/03/2025, 20:00 18,900 18,830 18,900 +Info
First Trust Managed Municipal E 50,360 +0,38% 28/03/2025, 20:00 50,290 50,270 50,390 +Info
First Trust Mid Cap Core AlphaD 108,210 -1,81% 28/03/2025, 20:00 109,980 107,650 110,075 +Info
First Trust Mid Cap Growth Alph 74,170 -2,20% 28/03/2025, 20:00 75,630 73,760 75,740 +Info
First Trust Mid Cap Value Alpha 50,150 -1,86% 28/03/2025, 20:00 51,110 49,990 51,110 +Info
First Trust Multi Cap Growth Al 129,110 -1,89% 28/03/2025, 20:00 129,279 128,719 129,370 +Info
First Trust Multi Cap Value Alp 78,990 -1,56% 28/03/2025, 20:00 78,940 78,940 79,010 +Info
First Trust Municipal High Inco 47,790 +0,67% 28/03/2025, 20:00 47,820 47,660 47,850 +Info
First Trust NASDAQ ABA Communit 52,110 -1,59% 28/03/2025, 20:00 52,300 51,830 52,300 +Info
First Trust NASDAQ Clean Edge G 28,810 -2,96% 28/03/2025, 20:00 29,470 28,710 29,470 +Info
First Trust NASDAQ Clean Edge S 114,150 -1,49% 28/03/2025, 20:00 115,120 113,842 115,300 +Info
First Trust NASDAQ Cybersecurit 63,390 -1,89% 28/03/2025, 20:00 64,240 62,950 64,520 +Info
First Trust NASDAQ Technology D 73,390 -2,29% 28/03/2025, 20:00 74,770 73,175 74,935 +Info
First Trust NASDAQ-100 Equal We 121,130 -2,20% 28/03/2025, 20:00 123,660 120,815 123,660 +Info
First Trust NASDAQ-100 Ex-Techn 93,400 -1,85% 28/03/2025, 20:00 93,540 93,400 93,540 +Info
First Trust NASDAQ-100-Technolo 174,520 -3,13% 28/03/2025, 20:00 178,990 173,690 179,225 +Info
First Trust Nasdaq Artificial I 41,230 -2,78% 28/03/2025, 20:00 42,080 41,060 42,080 +Info
First Trust Nasdaq Bank ETF 30,040 -2,12% 28/03/2025, 20:00 30,630 29,861 30,630 +Info
First Trust Hedged BuyWrite Inc 20,904 +0,13% 10/05/2022, 19:33 20,860 20,640 20,980 +Info