Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust Europe AlphaDEX Fun 36,601 +0,72% 17/01/2025, 21:00 36,540 36,540 36,708 +Info
First Trust Eurozone AlphaDEX E 41,514 +0,84% 17/01/2025, 21:00 41,650 41,390 41,650 +Info
First Trust Municipal CEF Incom 17,291 -0,19% 13/04/2022, 19:24 17,296 17,250 17,450 +Info
First Trust Flexible Municipal 16,960 +0,36% 17/01/2025, 21:00 16,960 16,960 16,960 +Info
First Trust Germany AlphaDEX Fu 39,633 +1,06% 17/01/2025, 21:00 39,633 39,633 39,633 +Info
First Trust Global Tactical Com 25,020 -0,24% 17/01/2025, 21:00 24,980 24,940 25,130 +Info
First Trust Growth Strength ETF 32,540 +0,53% 17/01/2025, 21:00 32,600 32,508 32,660 +Info
First Trust High Income Strateg 43,865 +0,02% 17/01/2025, 21:00 43,858 43,858 43,865 +Info
First Trust IPOX Europe Equity 26,409 +0,15% 17/01/2025, 21:00 26,440 26,400 26,440 +Info
First Trust Income Opportunitie 22,060 +0,82% 17/01/2025, 21:00 22,000 21,960 22,080 +Info
First Trust Indxx NextG ETF 86,860 +1,50% 17/01/2025, 21:00 86,550 86,550 86,860 +Info
First Trust India Nifty 50 Equa 55,000 +1,03% 17/01/2025, 21:00 54,810 54,569 55,030 +Info
First Trust Indxx Global Agricu 24,200 +0,83% 17/01/2025, 21:00 24,000 24,000 24,210 +Info
First Trust Indxx Global Natura 12,653 +0,42% 17/01/2025, 21:00 12,650 12,640 12,690 +Info
First Trust Indxx Innovative Tr 47,470 +1,00% 17/01/2025, 21:00 47,380 47,276 47,480 +Info
First Trust Indxx Metaverse ETF 38,490 +0,54% 17/01/2025, 21:00 38,490 38,490 38,490 +Info
First Trust International Devel 34,220 +0,44% 17/01/2025, 21:00 34,320 34,190 34,390 +Info
First Trust International Equit 48,900 +0,31% 17/01/2025, 21:00 49,160 48,900 49,180 +Info
First Trust Japan AlphaDEX Fund 50,470 +0,76% 17/01/2025, 21:00 50,280 50,175 50,510 +Info
First Trust Large Cap Core Alph 108,560 +0,71% 17/01/2025, 21:00 108,480 108,355 108,770 +Info
First Trust Large Cap Growth Al 143,615 +0,57% 17/01/2025, 21:00 143,960 143,190 144,250 +Info
First Trust Large Cap Value Alp 79,359 +0,35% 17/01/2025, 21:00 79,410 79,180 79,600 +Info
First Trust Latin America Alpha 15,570 +0,71% 17/01/2025, 21:00 15,590 15,570 15,635 +Info
First Trust Low Duration Opport 48,720 +0,04% 17/01/2025, 21:00 48,526 48,526 48,830 +Info
First Trust Low Duration Strate 18,809 +0,00% 17/01/2025, 21:00 18,829 18,791 18,830 +Info
First Trust Managed Municipal E 50,890 +0,18% 17/01/2025, 21:00 50,860 50,840 50,860 +Info
First Trust Mid Cap Core AlphaD 120,208 +0,52% 17/01/2025, 21:00 120,700 119,996 120,700 +Info
First Trust Mid Cap Growth Alph 83,580 +0,57% 17/01/2025, 21:00 83,940 83,284 83,940 +Info
First Trust Mid Cap Value Alpha 55,330 +0,33% 17/01/2025, 21:00 55,280 55,132 55,487 +Info
First Trust Multi Cap Growth Al 143,496 +0,61% 17/01/2025, 21:00 143,860 143,395 143,860 +Info
First Trust Multi Cap Value Alp 85,111 +0,39% 17/01/2025, 21:00 85,295 84,435 85,295 +Info
First Trust Municipal High Inco 48,270 +0,19% 17/01/2025, 21:00 48,310 48,198 48,320 +Info
First Trust NASDAQ ABA Communit 56,470 +0,75% 17/01/2025, 21:00 56,450 56,130 56,630 +Info
First Trust NASDAQ Clean Edge G 35,230 +0,31% 17/01/2025, 21:00 35,470 35,230 35,622 +Info
First Trust NASDAQ Clean Edge S 122,860 +1,09% 17/01/2025, 21:00 122,690 122,640 123,260 +Info
First Trust NASDAQ Cybersecurit 64,740 +0,05% 17/01/2025, 21:00 65,630 64,637 65,630 +Info
First Trust NASDAQ Technology D 80,720 +1,36% 17/01/2025, 21:00 80,850 80,450 80,850 +Info
First Trust NASDAQ-100 Equal We 129,350 +1,27% 17/01/2025, 21:00 129,970 128,991 129,970 +Info
First Trust NASDAQ-100 Ex-Techn 95,770 +0,72% 17/01/2025, 21:00 96,230 95,770 96,230 +Info
First Trust NASDAQ-100-Technolo 196,630 +1,87% 17/01/2025, 21:00 197,260 195,482 197,260 +Info
First Trust Nasdaq Artificial I 46,090 +0,79% 17/01/2025, 21:00 46,450 46,060 46,510 +Info
First Trust Nasdaq Bank ETF 33,840 +1,44% 17/01/2025, 21:00 33,590 33,410 33,840 +Info
First Trust Hedged BuyWrite Inc 20,904 +0,13% 10/05/2022, 19:33 20,860 20,640 20,980 +Info
First Trust Nasdaq BuyWrite Inc 21,110 +0,81% 17/01/2025, 21:00 21,140 21,071 21,180 +Info
First Trust Nasdaq Food & Bever 22,420 +0,49% 17/01/2025, 21:00 22,490 22,400 22,500 +Info
First Trust Nasdaq Lux Digital 17,709 +0,19% 17/01/2025, 21:00 17,760 17,709 17,709 +Info
First Trust Nasdaq Oil & Gas ET 31,750 +0,51% 17/01/2025, 21:00 31,580 31,541 31,790 +Info
First Trust Nasdaq Pharmaceutic 26,921 -0,74% 17/01/2025, 21:00 26,960 26,921 27,070 +Info
First Trust Nasdaq Retail ETF -2,01% 25/01/2022, 20:58 33,155 33,155 33,695 +Info
First Trust Nasdaq Semiconducto 93,520 +3,53% 17/01/2025, 21:00 92,860 92,274 93,520 +Info