Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Business Financial Servic 47,640 -2,50% 28/03/2025, 20:00 48,820 46,970 48,820 +Info
First Capital, Inc. 38,200 +0,26% 28/03/2025, 20:00 38,550 38,020 38,550 +Info
First Citizens BancShares, Inc. 1.835,100 -2,39% 28/03/2025, 20:00 1.878,760 1.822,930 1.881,390 +Info
First Citizens BancShares, Inc. 22,110 -0,90% 28/03/2025, 20:00 22,320 22,050 22,450 +Info
First Citizens BancShares, Inc. 21,070 -1,86% 28/03/2025, 20:00 21,600 21,020 21,650 +Info
First Community Bankshares, Inc 38,070 -2,31% 28/03/2025, 20:00 39,215 37,725 39,215 +Info
First Community Corporation 22,360 -1,37% 28/03/2025, 20:00 22,450 22,100 22,530 +Info
First Eagle Alternative Capital 4,540 -3,40% 09/03/2023, 21:00 4,680 4,530 4,780 +Info
First Financial Bancorp. 24,800 -1,94% 28/03/2025, 20:00 25,180 24,590 25,270 +Info
First Financial Bankshares, Inc 35,810 -1,32% 28/03/2025, 20:00 36,290 35,655 36,370 +Info
First Financial Corporation 49,090 -2,11% 28/03/2025, 20:00 50,180 48,865 50,180 +Info
First Financial Northwest, Inc. 22,670 +0,09% 28/03/2025, 20:00 22,620 22,610 22,720 +Info
First Foundation Inc. 4,950 28/03/2025, 20:00 4,910 4,800 4,965 +Info
First Guaranty Bancshares, Inc. 7,550 -3,08% 28/03/2025, 20:00 7,550 7,470 7,550 +Info
First Guaranty Bancshares, Inc. 19,218 -0,11% 27/03/2025, 20:00 19,151 19,218 19,218 +Info
First Hawaiian, Inc. 24,290 -1,94% 28/03/2025, 20:00 24,680 24,066 24,780 +Info
First Internet Bancorp 25,970 -3,02% 28/03/2025, 20:00 26,730 25,850 26,950 +Info
First Interstate BancSystem, In 28,590 -1,75% 28/03/2025, 20:00 29,050 28,360 29,435 +Info
First Merchants Corporation 40,390 -1,58% 28/03/2025, 20:00 40,970 40,150 41,170 +Info
First Merchants Corporation - D 25,000 -0,20% 28/03/2025, 20:00 25,000 25,000 25,000 +Info
First Mid Bancshares, Inc. 35,020 -2,80% 28/03/2025, 20:00 35,760 34,805 35,760 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,08% 15/02/2022, 21:00 26,450 26,410 26,500 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,34% 15/02/2022, 21:00 26,330 26,205 26,485 +Info
First National Corporation 22,550 -1,31% 28/03/2025, 20:00 22,850 22,550 22,945 +Info
First Northwest Bancorp 9,950 -2,45% 28/03/2025, 20:00 10,200 9,950 10,200 +Info
First Reserve Sustainable Growt 10,150 -0,05% 07/03/2023, 20:59 10,155 10,150 10,160 +Info
First Reserve Sustainable Growt 10,140 +0,10% 07/03/2023, 18:32 10,140 10,140 10,150 +Info
First Savings Financial Group, 25,620 -1,42% 28/03/2025, 20:00 26,000 25,620 26,220 +Info
First Seacoast Bancorp, Inc. 11,440 28/03/2025, 20:00 11,350 11,316 11,440 +Info
First Solar, Inc. 127,320 +0,57% 28/03/2025, 20:00 126,250 124,320 129,200 +Info
First Trust Alternative Absolut 28,660 +0,10% 28/03/2025, 20:00 28,790 28,600 28,900 +Info
First Trust Asia Pacific Ex-Jap 28,430 -2,07% 28/03/2025, 20:00 28,680 28,430 28,700 +Info
First Trust BICK Index Fund 27,930 -1,81% 14/07/2023, 18:11 28,215 27,930 28,215 +Info
First Trust Bloomberg Sharehold 40,047 -1,37% 28/03/2025, 20:00 40,240 40,047 40,240 +Info
First Trust Brazil AlphaDEX Fun 10,175 -1,88% 28/03/2025, 20:00 10,190 10,175 10,175 +Info
First Trust BuyWrite Income ETF 21,780 -1,54% 28/03/2025, 20:00 22,120 21,731 22,120 +Info
First Trust California Municipa 48,530 -0,31% 28/03/2025, 20:00 48,430 48,430 48,749 +Info
First Trust Capital Strength ET 88,610 -0,94% 28/03/2025, 20:00 89,670 88,546 89,800 +Info
First Trust China AlphaDEX Fund 21,100 -2,99% 28/03/2025, 20:00 21,080 21,080 21,100 +Info
First Trust Cloud Computing ETF 103,530 -2,93% 28/03/2025, 20:00 105,920 102,788 106,260 +Info
First Trust Developed Markets E 58,680 -1,58% 28/03/2025, 20:00 59,490 58,636 59,490 +Info
First Trust Developed Markets e 41,980 -1,76% 28/03/2025, 20:00 41,980 41,980 41,980 +Info
First Trust Dividend Strength E 50,492 -1,21% 28/03/2025, 20:00 50,750 50,492 50,790 +Info
First Trust Total US Market Alp 46,123 +1,70% 28/04/2022, 18:34 45,960 45,960 46,123 +Info
First Trust Dorsey Wright DALI 23,940 -2,35% 28/03/2025, 20:00 23,920 23,850 24,039 +Info
First Trust Dorsey Wright Dynam 35,110 -1,32% 28/03/2025, 20:00 35,442 34,971 35,490 +Info
First Trust Dorsey Wright Focus 54,780 -2,44% 28/03/2025, 20:00 56,050 54,534 56,050 +Info
First Trust Dorsey Wright Inter 20,140 -0,98% 28/03/2025, 20:00 20,220 20,120 20,220 +Info
First Trust Dorsey Wright Momen 37,470 -1,32% 28/03/2025, 20:00 37,675 37,370 37,675 +Info
First Trust Dorsey Wright Momen 35,118 -0,96% 28/03/2025, 20:00 35,510 35,118 35,510 +Info