Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Financial Northwest, Inc. 22,380 +0,58% 20/11/2024, 21:00 22,345 22,165 22,380 +Info
First Foundation Inc. 7,630 -0,39% 20/11/2024, 21:00 7,600 7,520 7,675 +Info
First Guaranty Bancshares, Inc. 12,900 +5,31% 20/11/2024, 21:00 12,250 12,250 12,930 +Info
First Guaranty Bancshares, Inc. 21,970 +1,20% 20/11/2024, 21:00 21,880 21,880 21,970 +Info
First Hawaiian, Inc. 26,990 +0,52% 20/11/2024, 21:00 26,750 26,610 27,025 +Info
First Internet Bancorp 39,500 -2,30% 20/11/2024, 21:00 39,200 39,130 40,235 +Info
First Interstate BancSystem, In 33,390 -0,09% 20/11/2024, 21:00 33,370 32,755 33,435 +Info
First Merchants Corporation 42,720 -0,33% 20/11/2024, 21:00 42,710 42,060 42,910 +Info
First Merchants Corporation - D 25,560 +1,11% 20/11/2024, 21:00 25,270 25,270 25,560 +Info
First Mid Bancshares, Inc. 41,370 +0,19% 20/11/2024, 21:00 41,000 40,800 41,380 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,08% 15/02/2022, 21:00 26,450 26,410 26,500 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,34% 15/02/2022, 21:00 26,330 26,205 26,485 +Info
First National Corporation 22,940 -0,69% 20/11/2024, 21:00 23,320 23,023 23,320 +Info
First Northwest Bancorp 10,730 +2,19% 20/11/2024, 21:00 10,550 10,550 10,800 +Info
First Reserve Sustainable Growt 10,150 -0,05% 07/03/2023, 20:59 10,155 10,150 10,160 +Info
First Reserve Sustainable Growt 10,140 +0,10% 07/03/2023, 18:32 10,140 10,140 10,150 +Info
First Savings Financial Group, 29,110 +0,34% 20/11/2024, 21:00 29,170 28,912 29,255 +Info
First Seacoast Bancorp, Inc. 9,030 +0,11% 20/11/2024, 21:00 9,186 9,000 9,186 +Info
First Solar, Inc. 184,840 -1,35% 20/11/2024, 21:00 187,160 182,530 190,800 +Info
First Trust Alternative Absolut 27,780 -0,22% 20/11/2024, 21:00 27,760 27,720 27,845 +Info
First Trust Asia Pacific Ex-Jap 29,500 -0,14% 20/11/2024, 21:00 29,500 29,500 29,500 +Info
First Trust BICK Index Fund 27,930 -1,81% 14/07/2023, 18:11 28,215 27,930 28,215 +Info
First Trust Bloomberg Sharehold 41,990 +0,10% 20/11/2024, 21:00 41,870 41,870 41,990 +Info
First Trust Brazil AlphaDEX Fun 10,520 -0,47% 20/11/2024, 21:00 10,500 10,480 10,520 +Info
First Trust BuyWrite Income ETF 23,630 -0,08% 20/11/2024, 21:00 23,650 23,510 23,650 +Info
First Trust California Municipa 49,930 +0,26% 20/11/2024, 21:00 49,940 49,790 49,940 +Info
First Trust Capital Strength ET 91,170 +0,36% 20/11/2024, 21:00 90,870 90,423 91,240 +Info
First Trust China AlphaDEX Fund 19,780 -0,45% 20/11/2024, 21:00 19,960 19,628 19,960 +Info
First Trust Cloud Computing ETF 117,620 +0,56% 20/11/2024, 21:00 117,800 116,110 117,970 +Info
First Trust Developed Markets E 55,730 +0,13% 20/11/2024, 21:00 55,590 55,290 55,730 +Info
First Trust Developed Markets e 40,732 -0,51% 20/11/2024, 21:00 40,732 40,732 40,732 +Info
First Trust Dividend Strength E 53,463 -0,24% 20/11/2024, 21:00 53,360 53,240 53,470 +Info
First Trust Total US Market Alp 46,123 +1,70% 28/04/2022, 18:34 45,960 45,960 46,123 +Info
First Trust Dorsey Wright DALI 26,285 +0,69% 19/11/2024, 21:00 26,130 26,130 26,285 +Info
First Trust Dorsey Wright Dynam 36,570 -0,38% 20/11/2024, 21:00 36,442 36,320 36,570 +Info
First Trust Dorsey Wright Focus 59,550 +0,12% 20/11/2024, 21:00 59,600 58,810 59,600 +Info
First Trust Dorsey Wright Inter 19,550 +0,46% 20/11/2024, 21:00 19,390 19,330 19,550 +Info
First Trust Dorsey Wright Momen 39,724 -0,09% 20/11/2024, 21:00 39,770 39,535 39,770 +Info
First Trust Dorsey Wright Momen 35,457 +0,02% 19/11/2024, 21:00 35,450 35,450 35,470 +Info
First Trust Dorsey Wright Momen 31,560 -0,24% 19/11/2024, 21:00 31,390 31,390 31,630 +Info
First Trust Dorsey Wright Peopl 26,740 -0,15% 26/10/2022, 20:00 26,740 26,710 26,740 +Info
First Trust Dow Jones Internati 28,639 +0,21% 20/11/2024, 21:00 28,460 28,460 28,639 +Info
First Trust Emerging Markets Al 22,340 -0,09% 20/11/2024, 21:00 22,320 22,254 22,360 +Info
First Trust Emerging Markets Lo 27,070 -0,11% 20/11/2024, 21:00 27,090 26,903 27,110 +Info
First Trust Emerging Markets Sm 38,595 -0,28% 20/11/2024, 21:00 38,680 38,310 38,949 +Info
First Trust Enhanced Short Matu 59,900 -0,03% 20/11/2024, 21:00 59,900 59,900 59,930 +Info
First Trust Europe AlphaDEX Fun 36,560 20/11/2024, 21:00 36,395 36,290 36,560 +Info
First Trust Eurozone AlphaDEX E 40,890 -0,77% 20/11/2024, 21:00 40,690 40,690 40,890 +Info
First Trust Municipal CEF Incom 17,291 -0,19% 13/04/2022, 19:24 17,296 17,250 17,450 +Info
First Trust Flexible Municipal 17,250 -0,29% 20/11/2024, 21:00 17,320 17,230 17,320 +Info