Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
First Eagle Alternative Capital 4,540 -3,40% 09/03/2023, 21:00 4,680 4,530 4,780 +Info
First Financial Bancorp. 27,950 +1,45% 17/01/2025, 21:00 27,870 27,480 27,965 +Info
First Financial Bankshares, Inc 37,020 +0,63% 17/01/2025, 21:00 37,180 36,705 37,430 +Info
First Financial Corporation Ind 46,440 +0,61% 17/01/2025, 21:00 46,510 45,820 46,675 +Info
First Financial Northwest, Inc. 21,070 +0,77% 17/01/2025, 21:00 20,950 20,950 21,135 +Info
First Foundation Inc. 6,290 +3,45% 17/01/2025, 21:00 6,190 6,110 6,300 +Info
First Guaranty Bancshares, Inc. 10,820 +2,17% 17/01/2025, 21:00 10,250 10,250 10,850 +Info
First Guaranty Bancshares, Inc. 19,600 +1,77% 17/01/2025, 21:00 19,500 19,340 20,104 +Info
First Hawaiian, Inc. 26,090 +0,77% 17/01/2025, 21:00 26,080 25,970 26,200 +Info
First Internet Bancorp 35,480 +1,11% 17/01/2025, 21:00 35,520 34,550 35,670 +Info
First Interstate BancSystem, In 32,540 +0,03% 17/01/2025, 21:00 33,030 32,280 33,030 +Info
First Merchants Corporation 40,270 +0,80% 17/01/2025, 21:00 40,220 39,830 40,450 +Info
First Merchants Corporation - D 25,650 +1,46% 17/01/2025, 21:00 25,650 25,650 25,650 +Info
First Mid Bancshares, Inc. 36,700 +0,91% 17/01/2025, 21:00 36,640 36,320 36,920 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,08% 15/02/2022, 21:00 26,450 26,410 26,500 +Info
First Midwest Bancorp, Inc. - D 26,450 -0,34% 15/02/2022, 21:00 26,330 26,205 26,485 +Info
First National Corporation 24,000 +3,09% 17/01/2025, 21:00 23,449 23,430 24,000 +Info
First Northwest Bancorp 11,000 +2,33% 17/01/2025, 21:00 10,970 10,670 11,000 +Info
First Reserve Sustainable Growt 10,150 -0,05% 07/03/2023, 20:59 10,155 10,150 10,160 +Info
First Reserve Sustainable Growt 10,140 +0,10% 07/03/2023, 18:32 10,140 10,140 10,150 +Info
First Savings Financial Group, 25,180 -1,41% 17/01/2025, 21:00 25,325 25,000 25,710 +Info
First Seacoast Bancorp, Inc. 9,960 17/01/2025, 21:00 9,810 9,810 10,030 +Info
First Solar, Inc. 192,880 +1,04% 17/01/2025, 21:00 193,500 190,570 193,975 +Info
First Trust Alternative Absolut 28,655 -0,31% 16/01/2025, 21:00 28,760 28,590 28,760 +Info
First Trust Asia Pacific Ex-Jap 28,469 +1,10% 17/01/2025, 21:00 28,518 28,469 28,518 +Info
First Trust BICK Index Fund 27,930 -1,81% 14/07/2023, 18:11 28,215 27,930 28,215 +Info
First Trust Bloomberg Sharehold 40,835 +0,51% 17/01/2025, 21:00 40,950 40,830 40,950 +Info
First Trust Brazil AlphaDEX Fun 9,200 +0,99% 17/01/2025, 21:00 9,250 9,200 9,270 +Info
First Trust BuyWrite Income ETF 23,540 +0,60% 17/01/2025, 21:00 23,700 23,490 23,700 +Info
First Trust California Municipa 49,300 +0,41% 17/01/2025, 21:00 49,230 49,110 49,320 +Info
First Trust Capital Strength ET 89,090 +0,11% 17/01/2025, 21:00 89,290 89,060 89,440 +Info
First Trust China AlphaDEX Fund 19,730 +2,92% 17/01/2025, 21:00 19,480 19,480 19,780 +Info
First Trust Cloud Computing ETF 121,600 +0,45% 16/01/2025, 21:00 121,260 121,200 122,585 +Info
First Trust Developed Markets E 54,415 +0,49% 17/01/2025, 21:00 54,400 54,360 54,771 +Info
First Trust Developed Markets e 40,091 +0,73% 17/01/2025, 21:00 40,091 40,091 40,091 +Info
First Trust Dividend Strength E 52,393 +0,46% 17/01/2025, 21:00 52,350 52,350 52,393 +Info
First Trust Total US Market Alp 46,123 +1,70% 28/04/2022, 18:34 45,960 45,960 46,123 +Info
First Trust Dorsey Wright DALI 26,455 +0,45% 16/01/2025, 21:00 26,402 26,402 26,455 +Info
First Trust Dorsey Wright Dynam 37,070 +0,60% 17/01/2025, 21:00 37,040 37,040 37,185 +Info
First Trust Dorsey Wright Focus 61,080 +1,16% 17/01/2025, 21:00 60,950 60,905 61,240 +Info
First Trust Dorsey Wright Inter 18,973 +0,82% 17/01/2025, 21:00 18,860 18,860 19,067 +Info
First Trust Dorsey Wright Momen 39,820 +0,91% 17/01/2025, 21:00 39,700 39,700 39,885 +Info
First Trust Dorsey Wright Momen 35,108 +0,45% 17/01/2025, 21:00 35,170 35,100 35,170 +Info
First Trust Dorsey Wright Momen 30,490 +0,27% 17/01/2025, 21:00 30,555 30,490 30,589 +Info
First Trust Dorsey Wright Peopl 26,740 -0,15% 26/10/2022, 20:00 26,740 26,710 26,740 +Info
First Trust Dow Jones Internati 27,360 +1,79% 17/01/2025, 21:00 26,960 26,960 27,500 +Info
First Trust Emerging Markets Al 22,024 +1,35% 17/01/2025, 21:00 21,790 21,790 22,170 +Info
First Trust Emerging Markets Lo 26,150 +0,11% 17/01/2025, 21:00 26,100 25,860 26,220 +Info
First Trust Emerging Markets Sm 37,088 +1,22% 17/01/2025, 21:00 36,880 36,880 37,251 +Info
First Trust Enhanced Short Matu 59,910 +0,03% 17/01/2025, 21:00 59,910 59,900 59,929 +Info